Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.012,220 | 1.012,220 | 1.012,220 | 1.012,220 | -1,44% |
28.05.2024 | 1.027,000 | 1.027,000 | 1.027,000 | 1.027,000 | -0,13% |
27.05.2024 | 1.028,370 | 1.028,370 | 1.028,370 | 1.028,370 | 0,99% |
24.05.2024 | 1.018,290 | 1.018,290 | 1.018,290 | 1.018,290 | -1,49% |
23.05.2024 | 1.033,670 | 1.033,670 | 1.033,670 | 1.033,670 | -0,00% |
22.05.2024 | 1.033,720 | 1.033,720 | 1.033,720 | 1.033,720 | -0,15% |
21.05.2024 | 1.035,260 | 1.035,260 | 1.035,260 | 1.035,260 | -0,42% |
20.05.2024 | 1.039,610 | 1.039,610 | 1.039,610 | 1.039,610 | 0,56% |
17.05.2024 | 1.033,770 | 1.033,770 | 1.033,770 | 1.033,770 | -0,85% |
16.05.2024 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 1,11% |
14.05.2024 | 1.031,150 | 1.031,150 | 1.031,150 | 1.031,150 | 0,13% |
13.05.2024 | 1.029,830 | 1.029,830 | 1.029,830 | 1.029,830 | 1,74% |
29.05.2024 | 1.012,220 | 1.012,220 | 1.012,220 | 1.012,220 | -1,44% |
28.05.2024 | 1.027,000 | 1.027,000 | 1.027,000 | 1.027,000 | -0,13% |
27.05.2024 | 1.028,370 | 1.028,370 | 1.028,370 | 1.028,370 | 0,99% |
24.05.2024 | 1.018,290 | 1.018,290 | 1.018,290 | 1.018,290 | -1,49% |
23.05.2024 | 1.033,670 | 1.033,670 | 1.033,670 | 1.033,670 | -0,00% |
22.05.2024 | 1.033,720 | 1.033,720 | 1.033,720 | 1.033,720 | -0,15% |
21.05.2024 | 1.035,260 | 1.035,260 | 1.035,260 | 1.035,260 | -0,42% |
20.05.2024 | 1.039,610 | 1.039,610 | 1.039,610 | 1.039,610 | 0,56% |
17.05.2024 | 1.033,770 | 1.033,770 | 1.033,770 | 1.033,770 | -0,85% |
16.05.2024 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 1,11% |
14.05.2024 | 1.031,150 | 1.031,150 | 1.031,150 | 1.031,150 | 0,13% |
13.05.2024 | 1.029,830 | 1.029,830 | 1.029,830 | 1.029,830 | -0,28% |
10.05.2024 | 1.032,700 | 1.032,700 | 1.032,700 | 1.032,700 | 0,55% |
09.05.2024 | 1.027,040 | 1.027,040 | 1.027,040 | 1.027,040 | -1,38% |
08.05.2024 | 1.041,410 | 1.041,410 | 1.041,410 | 1.041,410 | 0,48% |
07.05.2024 | 1.036,390 | 1.036,390 | 1.036,390 | 1.036,390 | 2,21% |
03.05.2024 | 1.013,950 | 1.013,950 | 1.013,950 | 1.013,950 | 0,04% |
02.05.2024 | 1.013,500 | 1.013,500 | 1.013,500 | 1.013,500 | -0,24% |
Hoogste: 1.042,630 | Laagste: 1.012,220 | Verschil: 30,410 | Gem.: 1.029,868 | +/- %: -0,370 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren