Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.257,240 | 1.257,240 | 1.257,240 | 1.257,240 | 0,32% |
22.05.2024 | 1.253,290 | 1.253,290 | 1.253,290 | 1.253,290 | 0,13% |
21.05.2024 | 1.251,700 | 1.251,700 | 1.251,700 | 1.251,700 | 0,11% |
20.05.2024 | 1.250,360 | 1.250,360 | 1.250,360 | 1.250,360 | 0,60% |
17.05.2024 | 1.242,950 | 1.242,950 | 1.242,950 | 1.242,950 | -0,85% |
16.05.2024 | 1.253,630 | 1.253,630 | 1.253,630 | 1.253,630 | 0,51% |
14.05.2024 | 1.247,220 | 1.247,220 | 1.247,220 | 1.247,220 | 0,14% |
13.05.2024 | 1.245,420 | 1.245,420 | 1.245,420 | 1.245,420 | 0,68% |
10.05.2024 | 1.237,050 | 1.237,050 | 1.237,050 | 1.237,050 | 0,35% |
09.05.2024 | 1.232,720 | 1.232,720 | 1.232,720 | 1.232,720 | -0,83% |
08.05.2024 | 1.243,090 | 1.243,090 | 1.243,090 | 1.243,090 | 0,05% |
07.05.2024 | 1.242,440 | 1.242,440 | 1.242,440 | 1.242,440 | -1,18% |
23.05.2024 | 1.257,240 | 1.257,240 | 1.257,240 | 1.257,240 | 0,32% |
22.05.2024 | 1.253,290 | 1.253,290 | 1.253,290 | 1.253,290 | 0,13% |
21.05.2024 | 1.251,700 | 1.251,700 | 1.251,700 | 1.251,700 | 0,11% |
20.05.2024 | 1.250,360 | 1.250,360 | 1.250,360 | 1.250,360 | 0,60% |
17.05.2024 | 1.242,950 | 1.242,950 | 1.242,950 | 1.242,950 | -0,85% |
16.05.2024 | 1.253,630 | 1.253,630 | 1.253,630 | 1.253,630 | 0,51% |
14.05.2024 | 1.247,220 | 1.247,220 | 1.247,220 | 1.247,220 | 0,14% |
13.05.2024 | 1.245,420 | 1.245,420 | 1.245,420 | 1.245,420 | 0,68% |
10.05.2024 | 1.237,050 | 1.237,050 | 1.237,050 | 1.237,050 | 0,35% |
09.05.2024 | 1.232,720 | 1.232,720 | 1.232,720 | 1.232,720 | -0,83% |
08.05.2024 | 1.243,090 | 1.243,090 | 1.243,090 | 1.243,090 | 0,05% |
07.05.2024 | 1.242,440 | 1.242,440 | 1.242,440 | 1.242,440 | 1,86% |
03.05.2024 | 1.219,710 | 1.219,710 | 1.219,710 | 1.219,710 | -0,54% |
02.05.2024 | 1.226,370 | 1.226,370 | 1.226,370 | 1.226,370 | -0,07% |
30.04.2024 | 1.227,190 | 1.227,190 | 1.227,190 | 1.227,190 | 0,06% |
29.04.2024 | 1.226,500 | 1.226,500 | 1.226,500 | 1.226,500 | 0,61% |
26.04.2024 | 1.219,110 | 1.219,110 | 1.219,110 | 1.219,110 | 1,36% |
25.04.2024 | 1.202,730 | 1.202,730 | 1.202,730 | 1.202,730 | -1,11% |
Hoogste: 1.257,240 | Laagste: 1.202,730 | Verschil: 54,510 | Gem.: 1.241,194 | +/- %: 3,368 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren