Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.140,690 | 1.140,690 | 1.140,690 | 1.140,690 | 1,74% |
16.05.2024 | 1.121,210 | 1.121,210 | 1.121,210 | 1.121,210 | -1,12% |
14.05.2024 | 1.133,890 | 1.133,890 | 1.133,890 | 1.133,890 | 0,90% |
13.05.2024 | 1.123,830 | 1.123,830 | 1.123,830 | 1.123,830 | 0,60% |
10.05.2024 | 1.117,090 | 1.117,090 | 1.117,090 | 1.117,090 | 0,14% |
09.05.2024 | 1.115,560 | 1.115,560 | 1.115,560 | 1.115,560 | 0,11% |
08.05.2024 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | -0,52% |
07.05.2024 | 1.120,180 | 1.120,180 | 1.120,180 | 1.120,180 | 0,86% |
03.05.2024 | 1.110,660 | 1.110,660 | 1.110,660 | 1.110,660 | 1,13% |
02.05.2024 | 1.098,290 | 1.098,290 | 1.098,290 | 1.098,290 | -1,12% |
30.04.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | 0,67% |
29.04.2024 | 1.103,290 | 1.103,290 | 1.103,290 | 1.103,290 | 1,78% |
26.04.2024 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | -4,97% |
17.05.2024 | 1.140,690 | 1.140,690 | 1.140,690 | 1.140,690 | 1,74% |
16.05.2024 | 1.121,210 | 1.121,210 | 1.121,210 | 1.121,210 | -1,12% |
14.05.2024 | 1.133,890 | 1.133,890 | 1.133,890 | 1.133,890 | 0,90% |
13.05.2024 | 1.123,830 | 1.123,830 | 1.123,830 | 1.123,830 | 0,60% |
10.05.2024 | 1.117,090 | 1.117,090 | 1.117,090 | 1.117,090 | 0,14% |
09.05.2024 | 1.115,560 | 1.115,560 | 1.115,560 | 1.115,560 | 0,11% |
08.05.2024 | 1.114,340 | 1.114,340 | 1.114,340 | 1.114,340 | -0,52% |
07.05.2024 | 1.120,180 | 1.120,180 | 1.120,180 | 1.120,180 | 0,86% |
03.05.2024 | 1.110,660 | 1.110,660 | 1.110,660 | 1.110,660 | 1,13% |
02.05.2024 | 1.098,290 | 1.098,290 | 1.098,290 | 1.098,290 | -1,12% |
30.04.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | 0,67% |
29.04.2024 | 1.103,290 | 1.103,290 | 1.103,290 | 1.103,290 | 1,78% |
26.04.2024 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | 0,14% |
25.04.2024 | 1.082,490 | 1.082,490 | 1.082,490 | 1.082,490 | 1,39% |
24.04.2024 | 1.067,680 | 1.067,680 | 1.067,680 | 1.067,680 | 0,49% |
23.04.2024 | 1.062,470 | 1.062,470 | 1.062,470 | 1.062,470 | 1,46% |
22.04.2024 | 1.047,130 | 1.047,130 | 1.047,130 | 1.047,130 | -0,31% |
Hoogste: 1.140,690 | Laagste: 1.047,130 | Verschil: 93,560 | Gem.: 1.108,240 | +/- %: 8,596 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren