Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.086,110 | 1.086,110 | 1.086,110 | 1.086,110 | -1,01% |
24.05.2024 | 1.097,210 | 1.097,210 | 1.097,210 | 1.097,210 | -0,23% |
23.05.2024 | 1.099,780 | 1.099,780 | 1.099,780 | 1.099,780 | -0,22% |
22.05.2024 | 1.102,150 | 1.102,150 | 1.102,150 | 1.102,150 | -1,27% |
21.05.2024 | 1.116,330 | 1.116,330 | 1.116,330 | 1.116,330 | 0,70% |
20.05.2024 | 1.108,560 | 1.108,560 | 1.108,560 | 1.108,560 | 1,02% |
17.05.2024 | 1.097,410 | 1.097,410 | 1.097,410 | 1.097,410 | 1,77% |
16.05.2024 | 1.078,320 | 1.078,320 | 1.078,320 | 1.078,320 | -1,10% |
14.05.2024 | 1.090,280 | 1.090,280 | 1.090,280 | 1.090,280 | 0,91% |
13.05.2024 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,66% |
10.05.2024 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | 0,22% |
09.05.2024 | 1.070,980 | 1.070,980 | 1.070,980 | 1.070,980 | -1,39% |
27.05.2024 | 1.086,110 | 1.086,110 | 1.086,110 | 1.086,110 | -1,01% |
24.05.2024 | 1.097,210 | 1.097,210 | 1.097,210 | 1.097,210 | -0,23% |
23.05.2024 | 1.099,780 | 1.099,780 | 1.099,780 | 1.099,780 | -0,22% |
22.05.2024 | 1.102,150 | 1.102,150 | 1.102,150 | 1.102,150 | -1,27% |
21.05.2024 | 1.116,330 | 1.116,330 | 1.116,330 | 1.116,330 | 0,70% |
20.05.2024 | 1.108,560 | 1.108,560 | 1.108,560 | 1.108,560 | 1,02% |
17.05.2024 | 1.097,410 | 1.097,410 | 1.097,410 | 1.097,410 | 1,77% |
16.05.2024 | 1.078,320 | 1.078,320 | 1.078,320 | 1.078,320 | -1,10% |
14.05.2024 | 1.090,280 | 1.090,280 | 1.090,280 | 1.090,280 | 0,91% |
13.05.2024 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,66% |
10.05.2024 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | 0,22% |
09.05.2024 | 1.070,980 | 1.070,980 | 1.070,980 | 1.070,980 | 0,10% |
08.05.2024 | 1.069,960 | 1.069,960 | 1.069,960 | 1.069,960 | -0,57% |
07.05.2024 | 1.076,080 | 1.076,080 | 1.076,080 | 1.076,080 | 0,85% |
03.05.2024 | 1.067,010 | 1.067,010 | 1.067,010 | 1.067,010 | 1,12% |
02.05.2024 | 1.055,160 | 1.055,160 | 1.055,160 | 1.055,160 | -1,06% |
30.04.2024 | 1.066,480 | 1.066,480 | 1.066,480 | 1.066,480 | 0,68% |
29.04.2024 | 1.059,320 | 1.059,320 | 1.059,320 | 1.059,320 | 1,76% |
Hoogste: 1.116,330 | Laagste: 1.055,160 | Verschil: 61,170 | Gem.: 1.086,526 | +/- %: 4,332 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren