Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14.05.2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13.05.2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10.05.2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09.05.2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08.05.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07.05.2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03.05.2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02.05.2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30.04.2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29.04.2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26.04.2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25.04.2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -1,91% |
24.04.2024 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -3,18% |
16.05.2024 | 1.442,880 | 1.442,880 | 1.442,880 | 1.442,880 | 0,97% |
14.05.2024 | 1.428,960 | 1.428,960 | 1.428,960 | 1.428,960 | 0,07% |
13.05.2024 | 1.427,990 | 1.427,990 | 1.427,990 | 1.427,990 | -0,04% |
10.05.2024 | 1.428,570 | 1.428,570 | 1.428,570 | 1.428,570 | 0,65% |
09.05.2024 | 1.419,330 | 1.419,330 | 1.419,330 | 1.419,330 | -1,39% |
08.05.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,46% |
07.05.2024 | 1.432,700 | 1.432,700 | 1.432,700 | 1.432,700 | 2,50% |
03.05.2024 | 1.397,800 | 1.397,800 | 1.397,800 | 1.397,800 | -0,18% |
02.05.2024 | 1.400,390 | 1.400,390 | 1.400,390 | 1.400,390 | -0,25% |
30.04.2024 | 1.403,950 | 1.403,950 | 1.403,950 | 1.403,950 | 0,23% |
29.04.2024 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | 0,97% |
26.04.2024 | 1.387,360 | 1.387,360 | 1.387,360 | 1.387,360 | 1,24% |
25.04.2024 | 1.370,340 | 1.370,340 | 1.370,340 | 1.370,340 | -1,91% |
24.04.2024 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | 2,11% |
23.04.2024 | 1.368,180 | 1.368,180 | 1.368,180 | 1.368,180 | -0,22% |
22.04.2024 | 1.371,240 | 1.371,240 | 1.371,240 | 1.371,240 | 1,24% |
Hoogste: 1.442,880 | Laagste: 1.368,180 | Verschil: 74,700 | Gem.: 1.409,803 | +/- %: 6,526 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren