Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07.05.2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03.05.2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02.05.2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30.04.2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29.04.2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26.04.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25.04.2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -1,91% |
24.04.2024 | 1.399,090 | 1.399,090 | 1.399,090 | 1.399,090 | 2,11% |
23.04.2024 | 1.370,230 | 1.370,230 | 1.370,230 | 1.370,230 | -0,22% |
22.04.2024 | 1.373,290 | 1.373,290 | 1.373,290 | 1.373,290 | 1,24% |
19.04.2024 | 1.356,500 | 1.356,500 | 1.356,500 | 1.356,500 | -5,90% |
08.05.2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07.05.2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03.05.2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02.05.2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30.04.2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29.04.2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26.04.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25.04.2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -1,91% |
24.04.2024 | 1.399,090 | 1.399,090 | 1.399,090 | 1.399,090 | 2,11% |
23.04.2024 | 1.370,230 | 1.370,230 | 1.370,230 | 1.370,230 | -0,22% |
22.04.2024 | 1.373,290 | 1.373,290 | 1.373,290 | 1.373,290 | 1,24% |
19.04.2024 | 1.356,500 | 1.356,500 | 1.356,500 | 1.356,500 | -1,79% |
18.04.2024 | 1.381,180 | 1.381,180 | 1.381,180 | 1.381,180 | 1,75% |
17.04.2024 | 1.357,460 | 1.357,460 | 1.357,460 | 1.357,460 | -1,09% |
16.04.2024 | 1.372,420 | 1.372,420 | 1.372,420 | 1.372,420 | -2,35% |
15.04.2024 | 1.405,380 | 1.405,380 | 1.405,380 | 1.405,380 | -0,54% |
12.04.2024 | 1.412,970 | 1.412,970 | 1.412,970 | 1.412,970 | -0,93% |
11.04.2024 | 1.426,180 | 1.426,180 | 1.426,180 | 1.426,180 | 0,12% |
Hoogste: 1.441,530 | Laagste: 1.356,500 | Verschil: 85,030 | Gem.: 1.395,112 | +/- %: 1,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren