Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.068,420 | 1.068,420 | 1.068,420 | 1.068,420 | 0,10% |
22.05.2024 | 1.067,400 | 1.067,400 | 1.067,400 | 1.067,400 | 0,05% |
21.05.2024 | 1.066,850 | 1.066,850 | 1.066,850 | 1.066,850 | 0,04% |
20.05.2024 | 1.066,430 | 1.066,430 | 1.066,430 | 1.066,430 | -0,21% |
17.05.2024 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,06% |
16.05.2024 | 1.068,000 | 1.068,000 | 1.068,000 | 1.068,000 | 0,44% |
14.05.2024 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,06% |
13.05.2024 | 1.062,640 | 1.062,640 | 1.062,640 | 1.062,640 | -0,09% |
10.05.2024 | 1.063,610 | 1.063,610 | 1.063,610 | 1.063,610 | 0,17% |
09.05.2024 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,14% |
08.05.2024 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,03% |
07.05.2024 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | 0,39% |
03.05.2024 | 1.058,840 | 1.058,840 | 1.058,840 | 1.058,840 | -0,90% |
23.05.2024 | 1.068,420 | 1.068,420 | 1.068,420 | 1.068,420 | 0,10% |
22.05.2024 | 1.067,400 | 1.067,400 | 1.067,400 | 1.067,400 | 0,05% |
21.05.2024 | 1.066,850 | 1.066,850 | 1.066,850 | 1.066,850 | 0,04% |
20.05.2024 | 1.066,430 | 1.066,430 | 1.066,430 | 1.066,430 | -0,21% |
17.05.2024 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,06% |
16.05.2024 | 1.068,000 | 1.068,000 | 1.068,000 | 1.068,000 | 0,44% |
14.05.2024 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,06% |
13.05.2024 | 1.062,640 | 1.062,640 | 1.062,640 | 1.062,640 | -0,09% |
10.05.2024 | 1.063,610 | 1.063,610 | 1.063,610 | 1.063,610 | 0,17% |
09.05.2024 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,14% |
08.05.2024 | 1.063,290 | 1.063,290 | 1.063,290 | 1.063,290 | 0,03% |
07.05.2024 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | 0,39% |
03.05.2024 | 1.058,840 | 1.058,840 | 1.058,840 | 1.058,840 | 0,14% |
02.05.2024 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
30.04.2024 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
29.04.2024 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
26.04.2024 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
Hoogste: 1.068,640 | Laagste: 1.054,490 | Verschil: 14,150 | Gem.: 1.063,594 | +/- %: 1,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren