Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.061,910 | 1.061,910 | 1.061,910 | 1.061,910 | -0,14% |
08.05.2024 | 1.063,350 | 1.063,350 | 1.063,350 | 1.063,350 | 0,03% |
07.05.2024 | 1.063,080 | 1.063,080 | 1.063,080 | 1.063,080 | 0,39% |
03.05.2024 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,14% |
02.05.2024 | 1.057,480 | 1.057,480 | 1.057,480 | 1.057,480 | 0,09% |
30.04.2024 | 1.056,550 | 1.056,550 | 1.056,550 | 1.056,550 | 0,18% |
29.04.2024 | 1.054,620 | 1.054,620 | 1.054,620 | 1.054,620 | -0,05% |
26.04.2024 | 1.055,140 | 1.055,140 | 1.055,140 | 1.055,140 | 0,15% |
25.04.2024 | 1.053,560 | 1.053,560 | 1.053,560 | 1.053,560 | -0,23% |
24.04.2024 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | -0,07% |
23.04.2024 | 1.056,790 | 1.056,790 | 1.056,790 | 1.056,790 | 0,07% |
22.04.2024 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | -0,55% |
09.05.2024 | 1.061,910 | 1.061,910 | 1.061,910 | 1.061,910 | -0,14% |
08.05.2024 | 1.063,350 | 1.063,350 | 1.063,350 | 1.063,350 | 0,03% |
07.05.2024 | 1.063,080 | 1.063,080 | 1.063,080 | 1.063,080 | 0,39% |
03.05.2024 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,14% |
02.05.2024 | 1.057,480 | 1.057,480 | 1.057,480 | 1.057,480 | 0,09% |
30.04.2024 | 1.056,550 | 1.056,550 | 1.056,550 | 1.056,550 | 0,18% |
29.04.2024 | 1.054,620 | 1.054,620 | 1.054,620 | 1.054,620 | -0,05% |
26.04.2024 | 1.055,140 | 1.055,140 | 1.055,140 | 1.055,140 | 0,15% |
25.04.2024 | 1.053,560 | 1.053,560 | 1.053,560 | 1.053,560 | -0,23% |
24.04.2024 | 1.056,000 | 1.056,000 | 1.056,000 | 1.056,000 | -0,07% |
23.04.2024 | 1.056,790 | 1.056,790 | 1.056,790 | 1.056,790 | 0,07% |
22.04.2024 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | -0,23% |
19.04.2024 | 1.058,530 | 1.058,530 | 1.058,530 | 1.058,530 | -0,14% |
18.04.2024 | 1.060,010 | 1.060,010 | 1.060,010 | 1.060,010 | 0,24% |
17.04.2024 | 1.057,450 | 1.057,450 | 1.057,450 | 1.057,450 | 0,05% |
16.04.2024 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | -0,24% |
15.04.2024 | 1.059,470 | 1.059,470 | 1.059,470 | 1.059,470 | -0,15% |
12.04.2024 | 1.061,090 | 1.061,090 | 1.061,090 | 1.061,090 | 0,30% |
Hoogste: 1.063,350 | Laagste: 1.053,560 | Verschil: 9,790 | Gem.: 1.058,015 | +/- %: 0,377 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren