Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
17.05.2024 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
16.05.2024 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
14.05.2024 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
13.05.2024 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
10.05.2024 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
09.05.2024 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
08.05.2024 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
07.05.2024 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
03.05.2024 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
02.05.2024 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
30.04.2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | -0,93% |
20.05.2024 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
17.05.2024 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
16.05.2024 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
14.05.2024 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
13.05.2024 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
10.05.2024 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
09.05.2024 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
08.05.2024 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
07.05.2024 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
03.05.2024 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
02.05.2024 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
30.04.2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | 0,18% |
29.04.2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | -0,05% |
26.04.2024 | 1.038,930 | 1.038,930 | 1.038,930 | 1.038,930 | 0,15% |
25.04.2024 | 1.037,380 | 1.037,380 | 1.037,380 | 1.037,380 | -0,23% |
24.04.2024 | 1.039,780 | 1.039,780 | 1.039,780 | 1.039,780 | -0,07% |
23.04.2024 | 1.040,550 | 1.040,550 | 1.040,550 | 1.040,550 | 0,07% |
22.04.2024 | 1.039,840 | 1.039,840 | 1.039,840 | 1.039,840 | -0,23% |
Hoogste: 1.052,230 | Laagste: 1.037,380 | Verschil: 14,850 | Gem.: 1.045,047 | +/- %: 0,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren