Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 99,040 | 99,040 | 99,040 | 99,040 | -0,08% |
07.05.2024 | 99,120 | 99,120 | 99,120 | 99,120 | 0,32% |
06.05.2024 | 98,800 | 98,800 | 98,800 | 98,800 | 0,15% |
03.05.2024 | 98,650 | 98,650 | 98,650 | 98,650 | 0,33% |
02.05.2024 | 98,330 | 98,330 | 98,330 | 98,330 | 0,15% |
30.04.2024 | 98,180 | 98,180 | 98,180 | 98,180 | -0,31% |
29.04.2024 | 98,490 | 98,490 | 98,490 | 98,490 | 0,27% |
26.04.2024 | 98,220 | 98,220 | 98,220 | 98,220 | 0,42% |
25.04.2024 | 97,810 | 97,810 | 97,810 | 97,810 | -0,38% |
24.04.2024 | 98,180 | 98,180 | 98,180 | 98,180 | -0,24% |
23.04.2024 | 98,420 | 98,420 | 98,420 | 98,420 | -0,11% |
22.04.2024 | 98,530 | 98,530 | 98,530 | 98,530 | -0,51% |
08.05.2024 | 99,040 | 99,040 | 99,040 | 99,040 | -0,08% |
07.05.2024 | 99,120 | 99,120 | 99,120 | 99,120 | 0,32% |
06.05.2024 | 98,800 | 98,800 | 98,800 | 98,800 | 0,15% |
03.05.2024 | 98,650 | 98,650 | 98,650 | 98,650 | 0,33% |
02.05.2024 | 98,330 | 98,330 | 98,330 | 98,330 | 0,15% |
30.04.2024 | 98,180 | 98,180 | 98,180 | 98,180 | -0,31% |
29.04.2024 | 98,490 | 98,490 | 98,490 | 98,490 | 0,27% |
26.04.2024 | 98,220 | 98,220 | 98,220 | 98,220 | 0,42% |
25.04.2024 | 97,810 | 97,810 | 97,810 | 97,810 | -0,38% |
24.04.2024 | 98,180 | 98,180 | 98,180 | 98,180 | -0,24% |
23.04.2024 | 98,420 | 98,420 | 98,420 | 98,420 | -0,11% |
22.04.2024 | 98,530 | 98,530 | 98,530 | 98,530 | 0,18% |
19.04.2024 | 98,350 | 98,350 | 98,350 | 98,350 | -0,04% |
18.04.2024 | 98,390 | 98,390 | 98,390 | 98,390 | -0,12% |
17.04.2024 | 98,510 | 98,510 | 98,510 | 98,510 | -0,01% |
16.04.2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0,54% |
15.04.2024 | 99,050 | 99,050 | 99,050 | 99,050 | -0,43% |
12.04.2024 | 99,480 | 99,480 | 99,480 | 99,480 | 0,61% |
Hoogste: 99,480 | Laagste: 97,810 | Verschil: 1,670 | Gem.: 98,528 | +/- %: 0,162 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren