Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 1.920,050 | 1.920,050 | 1.920,050 | 1.920,050 | 0,27% |
31.05.2024 | 1.914,830 | 1.914,830 | 1.914,830 | 1.914,830 | -0,46% |
30.05.2024 | 1.923,710 | 1.923,710 | 1.923,710 | 1.923,710 | -2,21% |
29.05.2024 | 1.967,110 | 1.967,110 | 1.967,110 | 1.967,110 | -0,83% |
28.05.2024 | 1.983,650 | 1.983,650 | 1.983,650 | 1.983,650 | 0,01% |
24.05.2024 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,58% |
23.05.2024 | 1.972,090 | 1.972,090 | 1.972,090 | 1.972,090 | -0,38% |
22.05.2024 | 1.979,580 | 1.979,580 | 1.979,580 | 1.979,580 | -0,36% |
21.05.2024 | 1.986,800 | 1.986,800 | 1.986,800 | 1.986,800 | 0,60% |
17.05.2024 | 1.974,990 | 1.974,990 | 1.974,990 | 1.974,990 | -0,15% |
16.05.2024 | 1.977,860 | 1.977,860 | 1.977,860 | 1.977,860 | -0,01% |
15.05.2024 | 1.977,970 | 1.977,970 | 1.977,970 | 1.977,970 | 2,24% |
14.05.2024 | 1.934,640 | 1.934,640 | 1.934,640 | 1.934,640 | 0,76% |
03.06.2024 | 1.920,050 | 1.920,050 | 1.920,050 | 1.920,050 | 0,27% |
31.05.2024 | 1.914,830 | 1.914,830 | 1.914,830 | 1.914,830 | -0,46% |
30.05.2024 | 1.923,710 | 1.923,710 | 1.923,710 | 1.923,710 | -2,21% |
29.05.2024 | 1.967,110 | 1.967,110 | 1.967,110 | 1.967,110 | -0,83% |
28.05.2024 | 1.983,650 | 1.983,650 | 1.983,650 | 1.983,650 | 0,01% |
24.05.2024 | 1.983,430 | 1.983,430 | 1.983,430 | 1.983,430 | 0,58% |
23.05.2024 | 1.972,090 | 1.972,090 | 1.972,090 | 1.972,090 | -0,38% |
22.05.2024 | 1.979,580 | 1.979,580 | 1.979,580 | 1.979,580 | -0,36% |
21.05.2024 | 1.986,800 | 1.986,800 | 1.986,800 | 1.986,800 | 0,60% |
17.05.2024 | 1.974,990 | 1.974,990 | 1.974,990 | 1.974,990 | -0,15% |
16.05.2024 | 1.977,860 | 1.977,860 | 1.977,860 | 1.977,860 | -0,01% |
15.05.2024 | 1.977,970 | 1.977,970 | 1.977,970 | 1.977,970 | 2,24% |
14.05.2024 | 1.934,640 | 1.934,640 | 1.934,640 | 1.934,640 | 0,71% |
13.05.2024 | 1.920,970 | 1.920,970 | 1.920,970 | 1.920,970 | -0,08% |
10.05.2024 | 1.922,430 | 1.922,430 | 1.922,430 | 1.922,430 | 0,41% |
07.05.2024 | 1.914,570 | 1.914,570 | 1.914,570 | 1.914,570 | 0,04% |
06.05.2024 | 1.913,820 | 1.913,820 | 1.913,820 | 1.913,820 | 1,46% |
Hoogste: 1.986,800 | Laagste: 1.913,820 | Verschil: 72,980 | Gem.: 1.955,507 | +/- %: 1,794 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren