Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.592,520 | 1.592,520 | 1.592,520 | 1.592,520 | -0,67% |
23.05.2024 | 1.603,230 | 1.603,230 | 1.603,230 | 1.603,230 | 0,23% |
22.05.2024 | 1.599,520 | 1.599,520 | 1.599,520 | 1.599,520 | -0,40% |
21.05.2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | 0,38% |
20.05.2024 | 1.599,800 | 1.599,800 | 1.599,800 | 1.599,800 | 1,76% |
17.05.2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | -0,59% |
16.05.2024 | 1.581,490 | 1.581,490 | 1.581,490 | 1.581,490 | 0,25% |
14.05.2024 | 1.577,470 | 1.577,470 | 1.577,470 | 1.577,470 | 0,40% |
13.05.2024 | 1.571,180 | 1.571,180 | 1.571,180 | 1.571,180 | -3,04% |
10.05.2024 | 1.620,370 | 1.620,370 | 1.620,370 | 1.620,370 | -0,68% |
09.05.2024 | 1.631,530 | 1.631,530 | 1.631,530 | 1.631,530 | 0,56% |
08.05.2024 | 1.622,450 | 1.622,450 | 1.622,450 | 1.622,450 | 0,02% |
07.05.2024 | 1.622,080 | 1.622,080 | 1.622,080 | 1.622,080 | 1,86% |
24.05.2024 | 1.592,520 | 1.592,520 | 1.592,520 | 1.592,520 | -0,67% |
23.05.2024 | 1.603,230 | 1.603,230 | 1.603,230 | 1.603,230 | 0,23% |
22.05.2024 | 1.599,520 | 1.599,520 | 1.599,520 | 1.599,520 | -0,40% |
21.05.2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | 0,38% |
20.05.2024 | 1.599,800 | 1.599,800 | 1.599,800 | 1.599,800 | 1,76% |
17.05.2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | -0,59% |
16.05.2024 | 1.581,490 | 1.581,490 | 1.581,490 | 1.581,490 | 0,25% |
14.05.2024 | 1.577,470 | 1.577,470 | 1.577,470 | 1.577,470 | 0,40% |
13.05.2024 | 1.571,180 | 1.571,180 | 1.571,180 | 1.571,180 | -3,04% |
10.05.2024 | 1.620,370 | 1.620,370 | 1.620,370 | 1.620,370 | -0,68% |
09.05.2024 | 1.631,530 | 1.631,530 | 1.631,530 | 1.631,530 | 0,56% |
08.05.2024 | 1.622,450 | 1.622,450 | 1.622,450 | 1.622,450 | 0,02% |
07.05.2024 | 1.622,080 | 1.622,080 | 1.622,080 | 1.622,080 | 1,20% |
03.05.2024 | 1.602,810 | 1.602,810 | 1.602,810 | 1.602,810 | -0,27% |
02.05.2024 | 1.607,140 | 1.607,140 | 1.607,140 | 1.607,140 | 0,25% |
30.04.2024 | 1.603,210 | 1.603,210 | 1.603,210 | 1.603,210 | -0,06% |
29.04.2024 | 1.604,220 | 1.604,220 | 1.604,220 | 1.604,220 | 1,09% |
Hoogste: 1.631,530 | Laagste: 1.571,180 | Verschil: 60,350 | Gem.: 1.600,557 | +/- %: 0,352 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren