Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.599,870 | 1.599,870 | 1.599,870 | 1.599,870 | 1,76% |
17.05.2024 | 1.572,210 | 1.572,210 | 1.572,210 | 1.572,210 | -0,59% |
16.05.2024 | 1.581,560 | 1.581,560 | 1.581,560 | 1.581,560 | 0,25% |
14.05.2024 | 1.577,540 | 1.577,540 | 1.577,540 | 1.577,540 | 0,40% |
13.05.2024 | 1.571,250 | 1.571,250 | 1.571,250 | 1.571,250 | -3,04% |
10.05.2024 | 1.620,440 | 1.620,440 | 1.620,440 | 1.620,440 | -0,68% |
09.05.2024 | 1.631,600 | 1.631,600 | 1.631,600 | 1.631,600 | 0,56% |
08.05.2024 | 1.622,510 | 1.622,510 | 1.622,510 | 1.622,510 | 0,02% |
07.05.2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | 1,20% |
03.05.2024 | 1.602,880 | 1.602,880 | 1.602,880 | 1.602,880 | -0,27% |
02.05.2024 | 1.607,210 | 1.607,210 | 1.607,210 | 1.607,210 | 0,25% |
30.04.2024 | 1.603,280 | 1.603,280 | 1.603,280 | 1.603,280 | 0,21% |
20.05.2024 | 1.599,870 | 1.599,870 | 1.599,870 | 1.599,870 | 1,76% |
17.05.2024 | 1.572,210 | 1.572,210 | 1.572,210 | 1.572,210 | -0,59% |
16.05.2024 | 1.581,560 | 1.581,560 | 1.581,560 | 1.581,560 | 0,25% |
14.05.2024 | 1.577,540 | 1.577,540 | 1.577,540 | 1.577,540 | 0,40% |
13.05.2024 | 1.571,250 | 1.571,250 | 1.571,250 | 1.571,250 | -3,04% |
10.05.2024 | 1.620,440 | 1.620,440 | 1.620,440 | 1.620,440 | -0,68% |
09.05.2024 | 1.631,600 | 1.631,600 | 1.631,600 | 1.631,600 | 0,56% |
08.05.2024 | 1.622,510 | 1.622,510 | 1.622,510 | 1.622,510 | 0,02% |
07.05.2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | 1,20% |
03.05.2024 | 1.602,880 | 1.602,880 | 1.602,880 | 1.602,880 | -0,27% |
02.05.2024 | 1.607,210 | 1.607,210 | 1.607,210 | 1.607,210 | 0,25% |
30.04.2024 | 1.603,280 | 1.603,280 | 1.603,280 | 1.603,280 | -0,06% |
29.04.2024 | 1.604,290 | 1.604,290 | 1.604,290 | 1.604,290 | 1,09% |
26.04.2024 | 1.587,010 | 1.587,010 | 1.587,010 | 1.587,010 | 1,21% |
25.04.2024 | 1.568,030 | 1.568,030 | 1.568,030 | 1.568,030 | -2,50% |
24.04.2024 | 1.608,220 | 1.608,220 | 1.608,220 | 1.608,220 | 2,05% |
23.04.2024 | 1.575,920 | 1.575,920 | 1.575,920 | 1.575,920 | -0,61% |
22.04.2024 | 1.585,520 | 1.585,520 | 1.585,520 | 1.585,520 | -1,17% |
Hoogste: 1.631,600 | Laagste: 1.568,030 | Verschil: 63,570 | Gem.: 1.598,466 | +/- %: -0,274 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren