Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.324,020 | 1.324,020 | 1.324,020 | 1.324,020 | -1,17% |
28.05.2024 | 1.339,710 | 1.339,710 | 1.339,710 | 1.339,710 | 0,21% |
27.05.2024 | 1.336,960 | 1.336,960 | 1.336,960 | 1.336,960 | 0,80% |
24.05.2024 | 1.326,410 | 1.326,410 | 1.326,410 | 1.326,410 | -1,09% |
23.05.2024 | 1.341,030 | 1.341,030 | 1.341,030 | 1.341,030 | 0,13% |
22.05.2024 | 1.339,270 | 1.339,270 | 1.339,270 | 1.339,270 | 0,19% |
21.05.2024 | 1.336,700 | 1.336,700 | 1.336,700 | 1.336,700 | -0,34% |
20.05.2024 | 1.341,320 | 1.341,320 | 1.341,320 | 1.341,320 | 0,62% |
17.05.2024 | 1.333,040 | 1.333,040 | 1.333,040 | 1.333,040 | -0,70% |
16.05.2024 | 1.342,370 | 1.342,370 | 1.342,370 | 1.342,370 | 0,72% |
14.05.2024 | 1.332,830 | 1.332,830 | 1.332,830 | 1.332,830 | 0,04% |
13.05.2024 | 1.332,240 | 1.332,240 | 1.332,240 | 1.332,240 | 0,62% |
29.05.2024 | 1.324,020 | 1.324,020 | 1.324,020 | 1.324,020 | -1,17% |
28.05.2024 | 1.339,710 | 1.339,710 | 1.339,710 | 1.339,710 | 0,21% |
27.05.2024 | 1.336,960 | 1.336,960 | 1.336,960 | 1.336,960 | 0,80% |
24.05.2024 | 1.326,410 | 1.326,410 | 1.326,410 | 1.326,410 | -1,09% |
23.05.2024 | 1.341,030 | 1.341,030 | 1.341,030 | 1.341,030 | 0,13% |
22.05.2024 | 1.339,270 | 1.339,270 | 1.339,270 | 1.339,270 | 0,19% |
21.05.2024 | 1.336,700 | 1.336,700 | 1.336,700 | 1.336,700 | -0,34% |
20.05.2024 | 1.341,320 | 1.341,320 | 1.341,320 | 1.341,320 | 0,62% |
17.05.2024 | 1.333,040 | 1.333,040 | 1.333,040 | 1.333,040 | -0,70% |
16.05.2024 | 1.342,370 | 1.342,370 | 1.342,370 | 1.342,370 | 0,72% |
14.05.2024 | 1.332,830 | 1.332,830 | 1.332,830 | 1.332,830 | 0,04% |
13.05.2024 | 1.332,240 | 1.332,240 | 1.332,240 | 1.332,240 | 0,14% |
10.05.2024 | 1.330,320 | 1.330,320 | 1.330,320 | 1.330,320 | 0,22% |
09.05.2024 | 1.327,440 | 1.327,440 | 1.327,440 | 1.327,440 | -0,79% |
08.05.2024 | 1.338,070 | 1.338,070 | 1.338,070 | 1.338,070 | 0,38% |
07.05.2024 | 1.333,070 | 1.333,070 | 1.333,070 | 1.333,070 | 1,84% |
03.05.2024 | 1.309,010 | 1.309,010 | 1.309,010 | 1.309,010 | -0,12% |
02.05.2024 | 1.310,640 | 1.310,640 | 1.310,640 | 1.310,640 | -0,17% |
Hoogste: 1.342,370 | Laagste: 1.309,010 | Verschil: 33,360 | Gem.: 1.333,345 | +/- %: 0,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren