Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 2.184,860 | 2.184,860 | 2.184,860 | 2.184,860 | 0,31% |
17.05.2024 | 2.178,060 | 2.178,060 | 2.178,060 | 2.178,060 | 0,02% |
16.05.2024 | 2.177,680 | 2.177,680 | 2.177,680 | 2.177,680 | 1,10% |
14.05.2024 | 2.154,060 | 2.154,060 | 2.154,060 | 2.154,060 | -0,20% |
13.05.2024 | 2.158,300 | 2.158,300 | 2.158,300 | 2.158,300 | 0,29% |
10.05.2024 | 2.152,030 | 2.152,030 | 2.152,030 | 2.152,030 | 0,83% |
09.05.2024 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,47% |
08.05.2024 | 2.124,380 | 2.124,380 | 2.124,380 | 2.124,380 | 0,06% |
07.05.2024 | 2.123,160 | 2.123,160 | 2.123,160 | 2.123,160 | 1,62% |
03.05.2024 | 2.089,340 | 2.089,340 | 2.089,340 | 2.089,340 | 0,82% |
02.05.2024 | 2.072,440 | 2.072,440 | 2.072,440 | 2.072,440 | -1,27% |
30.04.2024 | 2.099,100 | 2.099,100 | 2.099,100 | 2.099,100 | -3,93% |
20.05.2024 | 2.184,860 | 2.184,860 | 2.184,860 | 2.184,860 | 0,31% |
17.05.2024 | 2.178,060 | 2.178,060 | 2.178,060 | 2.178,060 | 0,02% |
16.05.2024 | 2.177,680 | 2.177,680 | 2.177,680 | 2.177,680 | 1,10% |
14.05.2024 | 2.154,060 | 2.154,060 | 2.154,060 | 2.154,060 | -0,20% |
13.05.2024 | 2.158,300 | 2.158,300 | 2.158,300 | 2.158,300 | 0,29% |
10.05.2024 | 2.152,030 | 2.152,030 | 2.152,030 | 2.152,030 | 0,83% |
09.05.2024 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,47% |
08.05.2024 | 2.124,380 | 2.124,380 | 2.124,380 | 2.124,380 | 0,06% |
07.05.2024 | 2.123,160 | 2.123,160 | 2.123,160 | 2.123,160 | 1,62% |
03.05.2024 | 2.089,340 | 2.089,340 | 2.089,340 | 2.089,340 | 0,82% |
02.05.2024 | 2.072,440 | 2.072,440 | 2.072,440 | 2.072,440 | -1,27% |
30.04.2024 | 2.099,100 | 2.099,100 | 2.099,100 | 2.099,100 | 0,39% |
29.04.2024 | 2.091,020 | 2.091,020 | 2.091,020 | 2.091,020 | 0,41% |
26.04.2024 | 2.082,460 | 2.082,460 | 2.082,460 | 2.082,460 | -0,92% |
25.04.2024 | 2.101,710 | 2.101,710 | 2.101,710 | 2.101,710 | -0,11% |
24.04.2024 | 2.104,010 | 2.104,010 | 2.104,010 | 2.104,010 | 0,66% |
23.04.2024 | 2.090,190 | 2.090,190 | 2.090,190 | 2.090,190 | 0,67% |
22.04.2024 | 2.076,260 | 2.076,260 | 2.076,260 | 2.076,260 | 0,50% |
Hoogste: 2.184,860 | Laagste: 2.072,440 | Verschil: 112,420 | Gem.: 2.128,042 | +/- %: 5,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren