Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.04.2022 | 31,312 | 31,312 | 31,312 | 31,312 | -0,75% |
08.04.2022 | 31,549 | 31,549 | 31,549 | 31,549 | -0,21% |
07.04.2022 | 31,614 | 31,614 | 31,614 | 31,614 | 0,20% |
06.04.2022 | 31,552 | 31,552 | 31,552 | 31,552 | -0,59% |
05.04.2022 | 31,739 | 31,739 | 31,739 | 31,739 | -0,91% |
04.04.2022 | 32,030 | 32,030 | 32,030 | 32,030 | 0,43% |
01.04.2022 | 31,892 | 31,892 | 31,892 | 31,892 | 0,25% |
31.03.2022 | 31,811 | 31,811 | 31,811 | 31,811 | -0,68% |
30.03.2022 | 32,029 | 32,029 | 32,029 | 32,029 | -0,24% |
29.03.2022 | 32,106 | 32,106 | 32,106 | 32,106 | 0,80% |
28.03.2022 | 31,850 | 31,850 | 31,850 | 31,850 | 0,40% |
25.03.2022 | 31,722 | 31,722 | 31,722 | 31,722 | -0,36% |
24.03.2022 | 31,837 | 31,837 | 31,837 | 31,837 | 0,26% |
23.03.2022 | 31,753 | 31,753 | 31,753 | 31,753 | -0,53% |
22.03.2022 | 31,923 | 31,923 | 31,923 | 31,923 | 0,31% |
21.03.2022 | 31,823 | 31,823 | 31,823 | 31,823 | -0,38% |
18.03.2022 | 31,946 | 31,946 | 31,946 | 31,946 | 0,58% |
17.03.2022 | 31,763 | 31,763 | 31,763 | 31,763 | 0,54% |
16.03.2022 | 31,592 | 31,592 | 31,592 | 31,592 | 1,67% |
15.03.2022 | 31,074 | 31,074 | 31,074 | 31,074 | 0,33% |
14.03.2022 | 30,973 | 30,973 | 30,973 | 30,973 | -0,41% |
11.03.2022 | 31,099 | 31,099 | 31,099 | 31,099 | -0,85% |
10.03.2022 | 31,367 | 31,367 | 31,367 | 31,367 | -0,53% |
09.03.2022 | 31,534 | 31,534 | 31,534 | 31,534 | 1,29% |
08.03.2022 | 31,133 | 31,133 | 31,133 | 31,133 | -0,16% |
07.03.2022 | 31,183 | 31,183 | 31,183 | 31,183 | -1,54% |
04.03.2022 | 31,671 | 31,671 | 31,671 | 31,671 | -0,45% |
03.03.2022 | 31,814 | 31,814 | 31,814 | 31,814 | -0,25% |
02.03.2022 | 31,893 | 31,893 | 31,893 | 31,893 | 0,23% |
01.03.2022 | 31,821 | 31,821 | 31,821 | 31,821 | 1,62% |
Hoogste: 32,106 | Laagste: 30,973 | Verschil: 1,133 | Gem.: 31,647 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren