Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.04.2022 | 35,808 | 35,808 | 35,808 | 35,808 | -0,80% |
08.04.2022 | 36,097 | 36,097 | 36,097 | 36,097 | -0,17% |
07.04.2022 | 36,157 | 36,157 | 36,157 | 36,157 | 0,28% |
06.04.2022 | 36,056 | 36,056 | 36,056 | 36,056 | -0,69% |
05.04.2022 | 36,304 | 36,304 | 36,304 | 36,304 | -0,99% |
04.04.2022 | 36,668 | 36,668 | 36,668 | 36,668 | 0,51% |
01.04.2022 | 36,481 | 36,481 | 36,481 | 36,481 | 0,37% |
31.03.2022 | 36,346 | 36,346 | 36,346 | 36,346 | -0,90% |
30.03.2022 | 36,676 | 36,676 | 36,676 | 36,676 | -0,37% |
29.03.2022 | 36,811 | 36,811 | 36,811 | 36,811 | 0,93% |
28.03.2022 | 36,472 | 36,472 | 36,472 | 36,472 | 0,43% |
25.03.2022 | 36,316 | 36,316 | 36,316 | 36,316 | -0,34% |
24.03.2022 | 36,439 | 36,439 | 36,439 | 36,439 | 0,36% |
23.03.2022 | 36,308 | 36,308 | 36,308 | 36,308 | -0,78% |
22.03.2022 | 36,591 | 36,591 | 36,591 | 36,591 | 0,51% |
21.03.2022 | 36,407 | 36,407 | 36,407 | 36,407 | -0,35% |
18.03.2022 | 36,536 | 36,536 | 36,536 | 36,536 | 0,68% |
17.03.2022 | 36,290 | 36,290 | 36,290 | 36,290 | 0,62% |
16.03.2022 | 36,067 | 36,067 | 36,067 | 36,067 | 2,00% |
15.03.2022 | 35,359 | 35,359 | 35,359 | 35,359 | 0,42% |
14.03.2022 | 35,211 | 35,211 | 35,211 | 35,211 | -0,28% |
11.03.2022 | 35,311 | 35,311 | 35,311 | 35,311 | -1,01% |
10.03.2022 | 35,670 | 35,670 | 35,670 | 35,670 | -0,58% |
09.03.2022 | 35,877 | 35,877 | 35,877 | 35,877 | 1,65% |
08.03.2022 | 35,295 | 35,295 | 35,295 | 35,295 | -0,05% |
07.03.2022 | 35,312 | 35,312 | 35,312 | 35,312 | -1,77% |
04.03.2022 | 35,950 | 35,950 | 35,950 | 35,950 | -0,65% |
03.03.2022 | 36,186 | 36,186 | 36,186 | 36,186 | -0,35% |
02.03.2022 | 36,312 | 36,312 | 36,312 | 36,312 | 0,40% |
01.03.2022 | 36,167 | 36,167 | 36,167 | 36,167 | 1,00% |
Hoogste: 36,811 | Laagste: 35,211 | Verschil: 1,600 | Gem.: 36,116 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren