Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.772,110 | 1.772,110 | 1.772,110 | 1.772,110 | 0,37% |
08.05.2024 | 1.765,550 | 1.765,550 | 1.765,550 | 1.765,550 | -0,51% |
07.05.2024 | 1.774,640 | 1.774,640 | 1.774,640 | 1.774,640 | 0,70% |
03.05.2024 | 1.762,220 | 1.762,220 | 1.762,220 | 1.762,220 | -0,24% |
02.05.2024 | 1.766,460 | 1.766,460 | 1.766,460 | 1.766,460 | -0,40% |
30.04.2024 | 1.773,640 | 1.773,640 | 1.773,640 | 1.773,640 | 0,12% |
29.04.2024 | 1.771,530 | 1.771,530 | 1.771,530 | 1.771,530 | 0,91% |
26.04.2024 | 1.755,580 | 1.755,580 | 1.755,580 | 1.755,580 | 0,20% |
25.04.2024 | 1.752,130 | 1.752,130 | 1.752,130 | 1.752,130 | 1,04% |
24.04.2024 | 1.734,120 | 1.734,120 | 1.734,120 | 1.734,120 | 0,82% |
23.04.2024 | 1.720,040 | 1.720,040 | 1.720,040 | 1.720,040 | 0,13% |
22.04.2024 | 1.717,860 | 1.717,860 | 1.717,860 | 1.717,860 | -1,18% |
19.04.2024 | 1.738,330 | 1.738,330 | 1.738,330 | 1.738,330 | -1,91% |
09.05.2024 | 1.772,110 | 1.772,110 | 1.772,110 | 1.772,110 | 0,37% |
08.05.2024 | 1.765,550 | 1.765,550 | 1.765,550 | 1.765,550 | -0,51% |
07.05.2024 | 1.774,640 | 1.774,640 | 1.774,640 | 1.774,640 | 0,70% |
03.05.2024 | 1.762,220 | 1.762,220 | 1.762,220 | 1.762,220 | -0,24% |
02.05.2024 | 1.766,460 | 1.766,460 | 1.766,460 | 1.766,460 | -0,40% |
30.04.2024 | 1.773,640 | 1.773,640 | 1.773,640 | 1.773,640 | 0,12% |
29.04.2024 | 1.771,530 | 1.771,530 | 1.771,530 | 1.771,530 | 0,91% |
26.04.2024 | 1.755,580 | 1.755,580 | 1.755,580 | 1.755,580 | 0,20% |
25.04.2024 | 1.752,130 | 1.752,130 | 1.752,130 | 1.752,130 | 1,04% |
24.04.2024 | 1.734,120 | 1.734,120 | 1.734,120 | 1.734,120 | 0,82% |
23.04.2024 | 1.720,040 | 1.720,040 | 1.720,040 | 1.720,040 | 0,13% |
22.04.2024 | 1.717,860 | 1.717,860 | 1.717,860 | 1.717,860 | -1,18% |
19.04.2024 | 1.738,330 | 1.738,330 | 1.738,330 | 1.738,330 | 0,14% |
18.04.2024 | 1.735,970 | 1.735,970 | 1.735,970 | 1.735,970 | -0,07% |
17.04.2024 | 1.737,240 | 1.737,240 | 1.737,240 | 1.737,240 | -1,30% |
16.04.2024 | 1.760,080 | 1.760,080 | 1.760,080 | 1.760,080 | -0,87% |
15.04.2024 | 1.775,520 | 1.775,520 | 1.775,520 | 1.775,520 | -0,04% |
Hoogste: 1.775,520 | Laagste: 1.717,860 | Verschil: 57,660 | Gem.: 1.753,908 | +/- %: -0,230 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren