Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 3.187,260 | 3.187,260 | 3.187,260 | 3.187,260 | 0,09% |
22.05.2024 | 3.184,500 | 3.184,500 | 3.184,500 | 3.184,500 | 0,11% |
21.05.2024 | 3.180,940 | 3.180,940 | 3.180,940 | 3.180,940 | 0,48% |
20.05.2024 | 3.165,800 | 3.165,800 | 3.165,800 | 3.165,800 | 1,75% |
17.05.2024 | 3.111,440 | 3.111,440 | 3.111,440 | 3.111,440 | 1,42% |
16.05.2024 | 3.067,840 | 3.067,840 | 3.067,840 | 3.067,840 | 0,26% |
14.05.2024 | 3.059,790 | 3.059,790 | 3.059,790 | 3.059,790 | -0,01% |
13.05.2024 | 3.059,970 | 3.059,970 | 3.059,970 | 3.059,970 | 0,73% |
10.05.2024 | 3.037,840 | 3.037,840 | 3.037,840 | 3.037,840 | -1,97% |
09.05.2024 | 3.098,840 | 3.098,840 | 3.098,840 | 3.098,840 | 1,26% |
08.05.2024 | 3.060,160 | 3.060,160 | 3.060,160 | 3.060,160 | -1,51% |
07.05.2024 | 3.107,070 | 3.107,070 | 3.107,070 | 3.107,070 | -1,85% |
03.05.2024 | 3.165,620 | 3.165,620 | 3.165,620 | 3.165,620 | -0,31% |
02.05.2024 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,37% |
23.05.2024 | 3.187,260 | 3.187,260 | 3.187,260 | 3.187,260 | 0,09% |
22.05.2024 | 3.184,500 | 3.184,500 | 3.184,500 | 3.184,500 | 0,11% |
21.05.2024 | 3.180,940 | 3.180,940 | 3.180,940 | 3.180,940 | 0,48% |
20.05.2024 | 3.165,800 | 3.165,800 | 3.165,800 | 3.165,800 | 1,75% |
17.05.2024 | 3.111,440 | 3.111,440 | 3.111,440 | 3.111,440 | 1,42% |
16.05.2024 | 3.067,840 | 3.067,840 | 3.067,840 | 3.067,840 | 0,26% |
14.05.2024 | 3.059,790 | 3.059,790 | 3.059,790 | 3.059,790 | -0,01% |
13.05.2024 | 3.059,970 | 3.059,970 | 3.059,970 | 3.059,970 | 0,73% |
10.05.2024 | 3.037,840 | 3.037,840 | 3.037,840 | 3.037,840 | -1,97% |
09.05.2024 | 3.098,840 | 3.098,840 | 3.098,840 | 3.098,840 | 1,26% |
08.05.2024 | 3.060,160 | 3.060,160 | 3.060,160 | 3.060,160 | -1,51% |
07.05.2024 | 3.107,070 | 3.107,070 | 3.107,070 | 3.107,070 | -1,85% |
03.05.2024 | 3.165,620 | 3.165,620 | 3.165,620 | 3.165,620 | -0,31% |
02.05.2024 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,38% |
30.04.2024 | 3.187,530 | 3.187,530 | 3.187,530 | 3.187,530 | 1,23% |
29.04.2024 | 3.148,700 | 3.148,700 | 3.148,700 | 3.148,700 | 0,17% |
Hoogste: 3.187,530 | Laagste: 3.037,840 | Verschil: 149,690 | Gem.: 3.122,043 | +/- %: 1,394 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren