Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.632,370 | 1.632,370 | 1.632,370 | 1.632,370 | -1,05% |
16.05.2024 | 1.649,720 | 1.649,720 | 1.649,720 | 1.649,720 | 0,92% |
14.05.2024 | 1.634,610 | 1.634,610 | 1.634,610 | 1.634,610 | 0,04% |
13.05.2024 | 1.633,940 | 1.633,940 | 1.633,940 | 1.633,940 | -0,06% |
10.05.2024 | 1.634,880 | 1.634,880 | 1.634,880 | 1.634,880 | 0,57% |
09.05.2024 | 1.625,670 | 1.625,670 | 1.625,670 | 1.625,670 | -1,30% |
08.05.2024 | 1.647,090 | 1.647,090 | 1.647,090 | 1.647,090 | 0,35% |
07.05.2024 | 1.641,420 | 1.641,420 | 1.641,420 | 1.641,420 | 2,40% |
03.05.2024 | 1.603,010 | 1.603,010 | 1.603,010 | 1.603,010 | -0,18% |
02.05.2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | -0,25% |
30.04.2024 | 1.609,860 | 1.609,860 | 1.609,860 | 1.609,860 | 0,21% |
29.04.2024 | 1.606,500 | 1.606,500 | 1.606,500 | 1.606,500 | 0,92% |
26.04.2024 | 1.591,790 | 1.591,790 | 1.591,790 | 1.591,790 | -2,49% |
17.05.2024 | 1.632,370 | 1.632,370 | 1.632,370 | 1.632,370 | -1,05% |
16.05.2024 | 1.649,720 | 1.649,720 | 1.649,720 | 1.649,720 | 0,92% |
14.05.2024 | 1.634,610 | 1.634,610 | 1.634,610 | 1.634,610 | 0,04% |
13.05.2024 | 1.633,940 | 1.633,940 | 1.633,940 | 1.633,940 | -0,06% |
10.05.2024 | 1.634,880 | 1.634,880 | 1.634,880 | 1.634,880 | 0,57% |
09.05.2024 | 1.625,670 | 1.625,670 | 1.625,670 | 1.625,670 | -1,30% |
08.05.2024 | 1.647,090 | 1.647,090 | 1.647,090 | 1.647,090 | 0,35% |
07.05.2024 | 1.641,420 | 1.641,420 | 1.641,420 | 1.641,420 | 2,40% |
03.05.2024 | 1.603,010 | 1.603,010 | 1.603,010 | 1.603,010 | -0,18% |
02.05.2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | -0,25% |
30.04.2024 | 1.609,860 | 1.609,860 | 1.609,860 | 1.609,860 | 0,21% |
29.04.2024 | 1.606,500 | 1.606,500 | 1.606,500 | 1.606,500 | 0,92% |
26.04.2024 | 1.591,790 | 1.591,790 | 1.591,790 | 1.591,790 | 1,19% |
25.04.2024 | 1.573,090 | 1.573,090 | 1.573,090 | 1.573,090 | -1,82% |
24.04.2024 | 1.602,210 | 1.602,210 | 1.602,210 | 1.602,210 | 1,98% |
23.04.2024 | 1.571,140 | 1.571,140 | 1.571,140 | 1.571,140 | -0,21% |
22.04.2024 | 1.574,490 | 1.574,490 | 1.574,490 | 1.574,490 | 1,19% |
Hoogste: 1.649,720 | Laagste: 1.571,140 | Verschil: 78,580 | Gem.: 1.618,481 | +/- %: 4,905 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren