Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.127,410 | 1.127,410 | 1.127,410 | 1.127,410 | 0,48% |
14.05.2024 | 1.122,000 | 1.122,000 | 1.122,000 | 1.122,000 | -0,29% |
13.05.2024 | 1.125,300 | 1.125,300 | 1.125,300 | 1.125,300 | 0,00% |
10.05.2024 | 1.125,260 | 1.125,260 | 1.125,260 | 1.125,260 | 0,05% |
09.05.2024 | 1.124,650 | 1.124,650 | 1.124,650 | 1.124,650 | -0,94% |
08.05.2024 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,71% |
07.05.2024 | 1.127,280 | 1.127,280 | 1.127,280 | 1.127,280 | 1,86% |
03.05.2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -3,71% |
16.05.2024 | 1.127,410 | 1.127,410 | 1.127,410 | 1.127,410 | 0,48% |
14.05.2024 | 1.122,000 | 1.122,000 | 1.122,000 | 1.122,000 | -0,29% |
13.05.2024 | 1.125,300 | 1.125,300 | 1.125,300 | 1.125,300 | 0,00% |
10.05.2024 | 1.125,260 | 1.125,260 | 1.125,260 | 1.125,260 | 0,05% |
09.05.2024 | 1.124,650 | 1.124,650 | 1.124,650 | 1.124,650 | -0,94% |
08.05.2024 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,71% |
07.05.2024 | 1.127,280 | 1.127,280 | 1.127,280 | 1.127,280 | 1,86% |
03.05.2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24.04.2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23.04.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
Hoogste: 1.135,340 | Laagste: 1.063,380 | Verschil: 71,960 | Gem.: 1.110,320 | +/- %: 4,600 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren