Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.134,340 | 1.134,340 | 1.134,340 | 1.134,340 | -1,61% |
23.05.2024 | 1.152,880 | 1.152,880 | 1.152,880 | 1.152,880 | -0,20% |
22.05.2024 | 1.155,220 | 1.155,220 | 1.155,220 | 1.155,220 | 0,17% |
21.05.2024 | 1.153,270 | 1.153,270 | 1.153,270 | 1.153,270 | 0,03% |
20.05.2024 | 1.152,930 | 1.152,930 | 1.152,930 | 1.152,930 | 0,48% |
17.05.2024 | 1.147,390 | 1.147,390 | 1.147,390 | 1.147,390 | -0,50% |
16.05.2024 | 1.153,120 | 1.153,120 | 1.153,120 | 1.153,120 | 0,49% |
14.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | -0,29% |
13.05.2024 | 1.150,820 | 1.150,820 | 1.150,820 | 1.150,820 | 0,01% |
10.05.2024 | 1.150,740 | 1.150,740 | 1.150,740 | 1.150,740 | 0,07% |
09.05.2024 | 1.149,970 | 1.149,970 | 1.149,970 | 1.149,970 | -0,94% |
08.05.2024 | 1.160,850 | 1.160,850 | 1.160,850 | 1.160,850 | 0,72% |
07.05.2024 | 1.152,570 | 1.152,570 | 1.152,570 | 1.152,570 | 1,61% |
24.05.2024 | 1.134,340 | 1.134,340 | 1.134,340 | 1.134,340 | -1,61% |
23.05.2024 | 1.152,880 | 1.152,880 | 1.152,880 | 1.152,880 | -0,20% |
22.05.2024 | 1.155,220 | 1.155,220 | 1.155,220 | 1.155,220 | 0,17% |
21.05.2024 | 1.153,270 | 1.153,270 | 1.153,270 | 1.153,270 | 0,03% |
20.05.2024 | 1.152,930 | 1.152,930 | 1.152,930 | 1.152,930 | 0,48% |
17.05.2024 | 1.147,390 | 1.147,390 | 1.147,390 | 1.147,390 | -0,50% |
16.05.2024 | 1.153,120 | 1.153,120 | 1.153,120 | 1.153,120 | 0,49% |
14.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | -0,29% |
13.05.2024 | 1.150,820 | 1.150,820 | 1.150,820 | 1.150,820 | 0,01% |
10.05.2024 | 1.150,740 | 1.150,740 | 1.150,740 | 1.150,740 | 0,07% |
09.05.2024 | 1.149,970 | 1.149,970 | 1.149,970 | 1.149,970 | -0,94% |
08.05.2024 | 1.160,850 | 1.160,850 | 1.160,850 | 1.160,850 | 0,72% |
07.05.2024 | 1.152,570 | 1.152,570 | 1.152,570 | 1.152,570 | 1,86% |
03.05.2024 | 1.131,490 | 1.131,490 | 1.131,490 | 1.131,490 | -0,14% |
02.05.2024 | 1.133,100 | 1.133,100 | 1.133,100 | 1.133,100 | -0,33% |
30.04.2024 | 1.136,840 | 1.136,840 | 1.136,840 | 1.136,840 | 0,22% |
29.04.2024 | 1.134,330 | 1.134,330 | 1.134,330 | 1.134,330 | 1,12% |
Hoogste: 1.160,850 | Laagste: 1.131,490 | Verschil: 29,360 | Gem.: 1.148,635 | +/- %: 1,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren