Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.329,500 | 1.329,500 | 1.329,500 | 1.329,500 | 0,75% |
14.05.2024 | 1.319,540 | 1.319,540 | 1.319,540 | 1.319,540 | 0,20% |
13.05.2024 | 1.316,850 | 1.316,850 | 1.316,850 | 1.316,850 | 0,08% |
10.05.2024 | 1.315,850 | 1.315,850 | 1.315,850 | 1.315,850 | 0,49% |
09.05.2024 | 1.309,430 | 1.309,430 | 1.309,430 | 1.309,430 | -0,85% |
08.05.2024 | 1.320,720 | 1.320,720 | 1.320,720 | 1.320,720 | 0,53% |
07.05.2024 | 1.313,700 | 1.313,700 | 1.313,700 | 1.313,700 | 1,59% |
03.05.2024 | 1.293,090 | 1.293,090 | 1.293,090 | 1.293,090 | 0,06% |
02.05.2024 | 1.292,270 | 1.292,270 | 1.292,270 | 1.292,270 | -0,47% |
30.04.2024 | 1.298,430 | 1.298,430 | 1.298,430 | 1.298,430 | 0,00% |
29.04.2024 | 1.298,420 | 1.298,420 | 1.298,420 | 1.298,420 | 0,97% |
26.04.2024 | 1.285,960 | 1.285,960 | 1.285,960 | 1.285,960 | 0,86% |
25.04.2024 | 1.274,970 | 1.274,970 | 1.274,970 | 1.274,970 | -0,44% |
24.04.2024 | 1.280,640 | 1.280,640 | 1.280,640 | 1.280,640 | -3,68% |
16.05.2024 | 1.329,500 | 1.329,500 | 1.329,500 | 1.329,500 | 0,75% |
14.05.2024 | 1.319,540 | 1.319,540 | 1.319,540 | 1.319,540 | 0,20% |
13.05.2024 | 1.316,850 | 1.316,850 | 1.316,850 | 1.316,850 | 0,08% |
10.05.2024 | 1.315,850 | 1.315,850 | 1.315,850 | 1.315,850 | 0,49% |
09.05.2024 | 1.309,430 | 1.309,430 | 1.309,430 | 1.309,430 | -0,85% |
08.05.2024 | 1.320,720 | 1.320,720 | 1.320,720 | 1.320,720 | 0,53% |
07.05.2024 | 1.313,700 | 1.313,700 | 1.313,700 | 1.313,700 | 1,59% |
03.05.2024 | 1.293,090 | 1.293,090 | 1.293,090 | 1.293,090 | 0,06% |
02.05.2024 | 1.292,270 | 1.292,270 | 1.292,270 | 1.292,270 | -0,47% |
30.04.2024 | 1.298,430 | 1.298,430 | 1.298,430 | 1.298,430 | 0,00% |
29.04.2024 | 1.298,420 | 1.298,420 | 1.298,420 | 1.298,420 | 0,97% |
26.04.2024 | 1.285,960 | 1.285,960 | 1.285,960 | 1.285,960 | 0,86% |
25.04.2024 | 1.274,970 | 1.274,970 | 1.274,970 | 1.274,970 | -0,44% |
24.04.2024 | 1.280,640 | 1.280,640 | 1.280,640 | 1.280,640 | 1,03% |
23.04.2024 | 1.267,620 | 1.267,620 | 1.267,620 | 1.267,620 | 0,01% |
22.04.2024 | 1.267,440 | 1.267,440 | 1.267,440 | 1.267,440 | 1,45% |
Hoogste: 1.329,500 | Laagste: 1.267,440 | Verschil: 62,060 | Gem.: 1.301,127 | +/- %: 6,422 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren