Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.334,830 | 1.334,830 | 1.334,830 | 1.334,830 | 0,84% |
17.05.2024 | 1.323,680 | 1.323,680 | 1.323,680 | 1.323,680 | -0,18% |
16.05.2024 | 1.326,030 | 1.326,030 | 1.326,030 | 1.326,030 | 0,75% |
14.05.2024 | 1.316,100 | 1.316,100 | 1.316,100 | 1.316,100 | 0,20% |
13.05.2024 | 1.313,430 | 1.313,430 | 1.313,430 | 1.313,430 | 0,08% |
10.05.2024 | 1.312,440 | 1.312,440 | 1.312,440 | 1.312,440 | 0,49% |
09.05.2024 | 1.306,060 | 1.306,060 | 1.306,060 | 1.306,060 | -0,85% |
08.05.2024 | 1.317,320 | 1.317,320 | 1.317,320 | 1.317,320 | 0,53% |
07.05.2024 | 1.310,330 | 1.310,330 | 1.310,330 | 1.310,330 | 1,59% |
03.05.2024 | 1.289,770 | 1.289,770 | 1.289,770 | 1.289,770 | 0,06% |
02.05.2024 | 1.288,970 | 1.288,970 | 1.288,970 | 1.288,970 | -0,47% |
30.04.2024 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | -2,97% |
20.05.2024 | 1.334,830 | 1.334,830 | 1.334,830 | 1.334,830 | 0,84% |
17.05.2024 | 1.323,680 | 1.323,680 | 1.323,680 | 1.323,680 | -0,18% |
16.05.2024 | 1.326,030 | 1.326,030 | 1.326,030 | 1.326,030 | 0,75% |
14.05.2024 | 1.316,100 | 1.316,100 | 1.316,100 | 1.316,100 | 0,20% |
13.05.2024 | 1.313,430 | 1.313,430 | 1.313,430 | 1.313,430 | 0,08% |
10.05.2024 | 1.312,440 | 1.312,440 | 1.312,440 | 1.312,440 | 0,49% |
09.05.2024 | 1.306,060 | 1.306,060 | 1.306,060 | 1.306,060 | -0,85% |
08.05.2024 | 1.317,320 | 1.317,320 | 1.317,320 | 1.317,320 | 0,53% |
07.05.2024 | 1.310,330 | 1.310,330 | 1.310,330 | 1.310,330 | 1,59% |
03.05.2024 | 1.289,770 | 1.289,770 | 1.289,770 | 1.289,770 | 0,06% |
02.05.2024 | 1.288,970 | 1.288,970 | 1.288,970 | 1.288,970 | -0,47% |
30.04.2024 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | -0,00% |
29.04.2024 | 1.295,130 | 1.295,130 | 1.295,130 | 1.295,130 | 0,97% |
26.04.2024 | 1.282,700 | 1.282,700 | 1.282,700 | 1.282,700 | 0,86% |
25.04.2024 | 1.271,750 | 1.271,750 | 1.271,750 | 1.271,750 | -0,44% |
24.04.2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | 1,03% |
23.04.2024 | 1.264,430 | 1.264,430 | 1.264,430 | 1.264,430 | 0,01% |
22.04.2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | 1,45% |
Hoogste: 1.334,830 | Laagste: 1.264,260 | Verschil: 70,570 | Gem.: 1.304,128 | +/- %: 7,117 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren