Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.323,640 | 1.323,640 | 1.323,640 | 1.323,640 | 0,75% |
14.05.2024 | 1.313,730 | 1.313,730 | 1.313,730 | 1.313,730 | 0,20% |
13.05.2024 | 1.311,060 | 1.311,060 | 1.311,060 | 1.311,060 | 0,08% |
10.05.2024 | 1.310,070 | 1.310,070 | 1.310,070 | 1.310,070 | 0,49% |
09.05.2024 | 1.303,700 | 1.303,700 | 1.303,700 | 1.303,700 | -0,85% |
08.05.2024 | 1.314,940 | 1.314,940 | 1.314,940 | 1.314,940 | 0,53% |
07.05.2024 | 1.307,960 | 1.307,960 | 1.307,960 | 1.307,960 | 1,59% |
03.05.2024 | 1.287,440 | 1.287,440 | 1.287,440 | 1.287,440 | 0,06% |
02.05.2024 | 1.286,650 | 1.286,650 | 1.286,650 | 1.286,650 | -0,47% |
30.04.2024 | 1.292,780 | 1.292,780 | 1.292,780 | 1.292,780 | -0,00% |
29.04.2024 | 1.292,790 | 1.292,790 | 1.292,790 | 1.292,790 | 0,97% |
26.04.2024 | 1.280,380 | 1.280,380 | 1.280,380 | 1.280,380 | 0,86% |
25.04.2024 | 1.269,450 | 1.269,450 | 1.269,450 | 1.269,450 | -4,09% |
16.05.2024 | 1.323,640 | 1.323,640 | 1.323,640 | 1.323,640 | 0,75% |
14.05.2024 | 1.313,730 | 1.313,730 | 1.313,730 | 1.313,730 | 0,20% |
13.05.2024 | 1.311,060 | 1.311,060 | 1.311,060 | 1.311,060 | 0,08% |
10.05.2024 | 1.310,070 | 1.310,070 | 1.310,070 | 1.310,070 | 0,49% |
09.05.2024 | 1.303,700 | 1.303,700 | 1.303,700 | 1.303,700 | -0,85% |
08.05.2024 | 1.314,940 | 1.314,940 | 1.314,940 | 1.314,940 | 0,53% |
07.05.2024 | 1.307,960 | 1.307,960 | 1.307,960 | 1.307,960 | 1,59% |
03.05.2024 | 1.287,440 | 1.287,440 | 1.287,440 | 1.287,440 | 0,06% |
02.05.2024 | 1.286,650 | 1.286,650 | 1.286,650 | 1.286,650 | -0,47% |
30.04.2024 | 1.292,780 | 1.292,780 | 1.292,780 | 1.292,780 | -0,00% |
29.04.2024 | 1.292,790 | 1.292,790 | 1.292,790 | 1.292,790 | 0,97% |
26.04.2024 | 1.280,380 | 1.280,380 | 1.280,380 | 1.280,380 | 0,86% |
25.04.2024 | 1.269,450 | 1.269,450 | 1.269,450 | 1.269,450 | -0,44% |
24.04.2024 | 1.275,110 | 1.275,110 | 1.275,110 | 1.275,110 | 1,03% |
23.04.2024 | 1.262,150 | 1.262,150 | 1.262,150 | 1.262,150 | 0,01% |
22.04.2024 | 1.261,970 | 1.261,970 | 1.261,970 | 1.261,970 | 1,45% |
19.04.2024 | 1.243,880 | 1.243,880 | 1.243,880 | 1.243,880 | -1,02% |
Hoogste: 1.323,640 | Laagste: 1.243,880 | Verschil: 79,760 | Gem.: 1.294,410 | +/- %: 5,323 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren