Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | -0,31% |
17.05.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,21% |
16.05.2024 | 19,120 | 19,120 | 19,120 | 19,120 | 0,10% |
15.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,37% |
14.05.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,05% |
13.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,26% |
10.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,74% |
08.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,32% |
07.05.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,48% |
06.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | 0,43% |
03.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,00% |
02.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -2,09% |
21.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | -0,31% |
17.05.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,21% |
16.05.2024 | 19,120 | 19,120 | 19,120 | 19,120 | 0,10% |
15.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,37% |
14.05.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,05% |
13.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,26% |
10.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,74% |
08.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,32% |
07.05.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,48% |
06.05.2024 | 18,780 | 18,780 | 18,780 | 18,780 | 0,43% |
03.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,00% |
02.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -0,16% |
30.04.2024 | 18,730 | 18,730 | 18,730 | 18,730 | -0,79% |
29.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,16% |
26.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 0,05% |
25.04.2024 | 18,840 | 18,840 | 18,840 | 18,840 | -0,37% |
24.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,42% |
23.04.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,11% |
Hoogste: 19,160 | Laagste: 18,700 | Verschil: 0,460 | Gem.: 18,940 | +/- %: 1,326 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren