Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,410 | 6,430 | 6,410 | -0,010 | -0,16% | 38,36K | 01/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,33 | 8,42 | 8,33 | -0,02 | -0,24% | 2,33M | 01/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,320 | 11,340 | 11,180 | +0,160 | +1,43% | 1,86M | 01/05 | ||
Abu Dhabi National Energy | 2,770 | 2,840 | 2,770 | -0,020 | -0,72% | 1,63M | 01/05 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,64 | 0,63 | -0,01 | -0,94% | 390,63K | 01/05 | ||
Abu Dhabi National Insurance | 5,820 | 5,820 | 5,820 | +0,030 | +0,52% | 0,82K | 01/05 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,090 | 4,090 | 3,960 | +0,010 | +0,25% | 90,68K | 01/05 | ||
ADNOC Drilling | 3,80 | 3,86 | 3,78 | -0,06 | -1,55% | 2,01M | 01/05 | ||
Agthia Group | 5,64 | 5,71 | 5,64 | -0,07 | -1,23% | 79,67K | 01/05 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5,10 | 5,10 | 5,10 | +0,60 | +13,33% | 0,10K | 01/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,95 | 3,00 | 2,95 | -0,00 | 0,00% | 3,33M | 01/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,42 | 2,43 | 2,39 | +0,02 | +0,83% | 1,90M | 01/05 | ||
Aldar Properties | 5,570 | 5,600 | 5,450 | +0,110 | +2,01% | 13,01M | 01/05 | ||
Alpha Dhabi Holding PJSC | 13,90 | 14,24 | 13,90 | -0,22 | -1,56% | 5,27M | 01/05 | ||
Apex Investment | 1,800 | 1,810 | 1,780 | +0,020 | +1,12% | 813,34K | 01/05 | ||
Aram PJSC | 2,84 | 2,84 | 2,60 | -0,02 | -0,70% | 9,05K | 01/05 | ||
Bank Of Sharja | 0,460 | 0,500 | 0,451 | +0,010 | +2,22% | 5,48M | 01/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,685 | 0,691 | 0,674 | -0,005 | -0,72% | 22,63M | 01/05 | ||
Easy Lease Motor Cycle Rental PSC | 30,26 | 30,78 | 30,26 | -0,68 | -2,20% | 519,47K | 01/05 | ||
Em Driving Co | 2,94 | 2,96 | 2,94 | -0,03 | -1,01% | 180,21K | 01/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 11,52 | 12,00 | 11,52 | -0,64 | -5,26% | 868,74K | 01/05 | ||
Emirates Telec | 16,62 | 17,08 | 16,62 | -0,38 | -2,24% | 4,56M | 01/05 | ||
Emsteel Building Materials Pjsc | 1,4300 | 1,4600 | 1,4100 | 0,0000 | 0,00% | 3,65M | 01/05 | ||
Eshraq Investments PJSC | 0,3530 | 0,3650 | 0,3210 | +0,0320 | +9,97% | 334,77M | 01/05 | ||
Fertiglobe | 2,80 | 2,81 | 2,79 | +0,01 | +0,36% | 1,25M | 01/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,22 | 12,62 | 12,22 | -0,26 | -2,08% | 2,06M | 01/05 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,290 | 0,300 | 0,290 | -0,010 | -3,33% | 21,00K | 01/05 | ||
Ghitha Holding PJSC | 35,50 | 35,68 | 34,82 | 0,00 | 0,00% | 485,02K | 01/05 | ||
Gulf Cement Co | 0,3990 | 0,3990 | 0,3990 | 0,0000 | 0,00% | 2,51K | 01/05 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,98 | +0,18 | +10,00% | 0,38K | 01/05 | ||
Gulf Pharm Ind | 0,964 | 0,976 | 0,944 | +0,023 | +2,44% | 2,02M | 01/05 | ||
HAYAH Insurance | 1,040 | 1,050 | 0,980 | -0,010 | -0,95% | 7,10K | 30/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | 0,000 | 0,00% | 481,52K | 01/05 | ||
Manazel Real Estate | 0,366 | 0,384 | 0,366 | -0,014 | -3,68% | 24,69M | 01/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,09 | 2,14 | 2,09 | +0,19 | +10,00% | 0,88K | 02/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,40 | 5,40 | 5,40 | +0,17 | +3,25% | 0,19K | 01/05 | ||
National Building Materials | 0,227 | 0,229 | 0,211 | -0,002 | -0,87% | 34,09K | 01/05 | ||
National Corp Tourism Hotels | 3,07 | 3,08 | 3,05 | +0,02 | +0,66% | 85,79K | 01/05 | ||
National Marine Dredging | 26,240 | 26,700 | 26,240 | -0,420 | -1,58% | 1,24M | 01/05 | ||
National Oil | 3,49 | 3,51 | 3,48 | -0,00 | 0,00% | 6,08M | 01/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,37K | 01/05 | ||
Ooredoo QPSC | 11,50 | 12,64 | 11,00 | +0,50 | +4,55% | 0,10K | 02/05 | ||
Palms Sports PJSC | 10,02 | 10,28 | 10,00 | +0,30 | +3,09% | 175,28K | 01/05 | ||
Rak Ceramics | 2,730 | 2,770 | 2,730 | -0,030 | -1,09% | 229,48K | 01/05 | ||
Rak Properties | 1,220 | 1,230 | 1,210 | -0,000 | 0,00% | 3,78M | 01/05 | ||
RAPCO Investment | 1,50 | 1,78 | 1,42 | -0,07 | -4,46% | 20,66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,000 | 1,000 | 1,000 | +0,020 | +2,04% | 108,00K | 01/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,586 | 0,720 | 0,581 | -0,043 | -6,84% | 276,49K | 01/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,220 | 2,240 | 2,220 | -0,020 | -0,89% | 66,27K | 01/05 | ||
Sudatel Telecom Group | 0,269 | 0,275 | 0,260 | -0,001 | -0,37% | 509,54K | 01/05 | ||
Union Insurance | 0,64 | 0,64 | 0,60 | +0,08 | +14,87% | 9,01K | 02/05 | ||
United Arab Bk | 1,130 | 1,150 | 1,130 | -0,030 | -2,59% | 248,00K | 24/04 | ||
Waha Capital | 1,510 | 1,520 | 1,480 | +0,010 | +0,67% | 293,85K | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren