Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,34 | 12,39 | 12,15 | -0,09 | -0,72% | 25,37K | 14:18:14 | ||
Alpha Bank | 1,696 | 1,698 | 1,679 | -0,016 | -0,93% | 2,29M | 14:37:39 | ||
Alumil | 2,800 | 2,820 | 2,760 | -0,010 | -0,36% | 1,52K | 13:41:01 | ||
Athens International Airport | 8,24 | 8,38 | 8,21 | -0,07 | -0,87% | 48,06K | 14:17:15 | ||
Athens Medical | 1,700 | 1,700 | 1,700 | +0,040 | +2,41% | 10,00 | 09:31:23 | ||
Athens Water | 5,90 | 5,94 | 5,80 | +0,01 | +0,17% | 22,25K | 14:17:49 | ||
Austriacard Holdings | 5,99 | 6,01 | 5,95 | 0,00 | 0,00% | 82,56K | 13:41:47 | ||
Autohellas | 12,30 | 12,30 | 11,94 | +0,30 | +2,50% | 11,56K | 14:11:27 | ||
Biokarpet Industrial and Commercial Enterprises | 2,60 | 2,66 | 2,60 | -0,07 | -2,62% | 1,95K | 13:32:13 | ||
BLE Kedros RE Investment | 3,33 | 3,37 | 3,33 | -0,04 | -1,19% | 2,51K | 14:12:42 | ||
BriQ Properties | 1,990 | 2,010 | 1,985 | -0,010 | -0,50% | 27,77K | 13:35:38 | ||
Cars Motorcycles Marine Engine | 3,000 | 3,000 | 2,970 | 0,000 | 0,00% | 1,65K | 14:21:14 | ||
Cenergy Hold | 8,850 | 8,930 | 8,700 | -0,150 | -1,67% | 72,52K | 14:19:20 | ||
Centric Hold | 0,3750 | 0,3840 | 0,3720 | +0,0010 | +0,27% | 22,29K | 14:22:03 | ||
Coca Cola HBC AG | 32,4000 | 32,5100 | 32,3000 | -0,0600 | -0,18% | 8,58K | 14:32:07 | ||
Crete Plastics | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 0,44K | 14:02:19 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,75 | 8,78 | 8,66 | -0,02 | -0,23% | 16,16K | 14:03:57 | ||
EFG Eurobank Ergasias | 2,0805 | 2,0820 | 2,0425 | -0,0095 | -0,45% | 2,29M | 14:36:59 | ||
Ekter | 4,105 | 4,105 | 4,040 | +0,035 | +0,86% | 9,68K | 14:08:10 | ||
Elastron SA | 2,280 | 2,300 | 2,260 | -0,020 | -0,87% | 3,52K | 13:40:21 | ||
Ellaktor | 2,640 | 2,670 | 2,620 | -0,030 | -1,12% | 124,98K | 14:20:02 | ||
Elton S.A. | 1,860 | 1,910 | 1,860 | -0,030 | -1,59% | 6,09K | 13:55:59 | ||
Elvalhalcor Hellenic | 1,980 | 1,992 | 1,970 | -0,002 | -0,10% | 125,00K | 14:19:49 | ||
Epsilon Net | 12,04 | 12,04 | 12,00 | +0,04 | +0,33% | 8,31K | 13:09:58 | ||
Fourlis Hld | 4,07 | 4,16 | 4,00 | -0,10 | -2,40% | 43,72K | 14:03:31 | ||
Gek Terna | 16,60 | 16,72 | 16,50 | -0,12 | -0,72% | 24,22K | 14:22:12 | ||
Gr Sarantis | 11,20 | 11,20 | 11,08 | +0,08 | +0,72% | 57,56K | 14:21:45 | ||
Hellenic Exchanges | 5,18 | 5,19 | 5,10 | 0,00 | 0,00% | 24,21K | 14:20:28 | ||
Hellenic Telec | 13,86 | 13,86 | 13,75 | +0,08 | +0,58% | 117,41K | 14:36:49 | ||
HELLENiQ ENERGY Holdings | 8,45 | 8,49 | 8,30 | +0,07 | +0,84% | 115,19K | 14:22:43 | ||
Holding Company ADMIE | 2,240 | 2,260 | 2,225 | -0,035 | -1,54% | 119,38K | 14:13:58 | ||
Ideal Group | 6,07 | 6,16 | 6,05 | -0,10 | -1,62% | 13,19K | 14:22:19 | ||
Iktinos Hellas | 0,405 | 0,409 | 0,402 | -0,003 | -0,74% | 20,90K | 14:16:17 | ||
Interlife General Insurance Company | 4,9000 | 4,9400 | 4,8600 | 0,0000 | 0,00% | 2,09K | 13:05:17 | ||
Intracom | 3,5600 | 3,6200 | 3,5100 | -0,0550 | -1,52% | 47,49K | 14:20:54 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,150 | 5,200 | 5,100 | -0,060 | -1,15% | 65,74K | 14:06:24 | ||
J. & P. Avax | 1,5840 | 1,6200 | 1,5680 | -0,0220 | -1,37% | 100,57K | 14:16:25 | ||
Jumbo | 27,310 | 27,430 | 27,240 | -0,290 | -1,05% | 20,45K | 14:31:29 | ||
Kri-Kri Milk | 11,25 | 11,30 | 11,20 | -0,05 | -0,44% | 2,94K | 14:08:59 | ||
Lamda Develop | 6,75 | 6,82 | 6,71 | -0,03 | -0,44% | 24,13K | 14:21:36 | ||
Lavipharm SA | 0,9700 | 0,9800 | 0,9400 | +0,0060 | +0,62% | 134,72K | 14:17:48 | ||
Loulis Mills | 2,72 | 2,72 | 2,71 | -0,02 | -0,73% | 371,00 | 14:19:46 | ||
Motor Oil | 28,20 | 28,33 | 27,74 | -0,36 | -1,26% | 106,55K | 14:35:15 | ||
Mytilineos | 36,77 | 37,27 | 35,58 | -0,29 | -0,78% | 243,39K | 14:36:18 | ||
National Bank of Greece | 8,354 | 8,354 | 8,238 | +0,044 | +0,53% | 763,65K | 14:37:33 | ||
OPAP SA | 15,195 | 15,200 | 15,090 | +0,245 | +1,64% | 140,76K | 14:36:01 | ||
Petros Petropoulos SA | 8,84 | 8,92 | 8,82 | -0,06 | -0,67% | 2,60K | 14:08:28 | ||
Piraeus Bank | 3,82 | 3,83 | 3,70 | +0,06 | +1,60% | 1,46M | 14:37:27 | ||
Piraeus Port | 24,40 | 24,55 | 24,25 | 0,00 | 0,00% | 1,66K | 14:18:36 | ||
Premia AE | 1,1940 | 1,1980 | 1,1780 | +0,0060 | +0,51% | 43,09K | 14:13:50 | ||
Profile Syst | 5,18 | 5,19 | 5,12 | -0,04 | -0,77% | 15,35K | 14:09:00 | ||
Public Power | 11,62 | 11,64 | 11,59 | 0,00 | 0,00% | 150,99K | 14:31:40 | ||
Quest Holdings | 5,48 | 5,55 | 5,40 | 0,00 | 0,00% | 34,76K | 14:12:11 | ||
Space Hellas | 7,46 | 7,46 | 7,38 | -0,04 | -0,53% | 2,36K | 13:39:35 | ||
Techn Olympic | 2,700 | 2,770 | 2,690 | -0,050 | -1,82% | 1,89K | 14:22:13 | ||
Terna Energy | 18,17 | 18,21 | 18,00 | +0,04 | +0,22% | 21,61K | 14:17:47 | ||
Thessaloniki Port Authority | 21,60 | 21,80 | 21,60 | -0,10 | -0,46% | 1,26K | 14:16:20 | ||
Thessaloniki Water and Sewage | 3,17 | 3,20 | 3,13 | +0,01 | +0,32% | 2,22K | 13:47:43 | ||
Thrace Plastic | 4,130 | 4,140 | 4,070 | +0,020 | +0,49% | 15,88K | 12:52:59 | ||
Titan Cement | 31,75 | 32,20 | 31,70 | -0,45 | -1,40% | 23,34K | 14:17:41 | ||
Viohalco BR | 6,51 | 6,53 | 6,43 | -0,07 | -1,06% | 142,66K | 14:22:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren