Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17,10 | 17,30 | 17,00 | +0,10 | +0,59% | 0,72K | 17:35:04 | ||
Agrana Beteiligungs | 13,50 | 13,50 | 13,30 | +0,05 | +0,37% | 7,46K | 17:35:23 | ||
AMAG Austria Metall | 26,100 | 26,100 | 26,100 | -0,300 | -1,14% | 0,28K | 17:35:15 | ||
Andritz Ag | 53,550 | 53,550 | 53,250 | +0,150 | +0,28% | 37,56K | 17:35:27 | ||
At&S Austria | 21,62 | 21,62 | 20,58 | +0,70 | +3,35% | 66,38K | 17:35:28 | ||
BAWAG | 58,650 | 58,700 | 58,100 | 0,000 | 0,00% | 31,34K | 17:35:00 | ||
Ca immob anlagen | 30,100 | 30,420 | 29,980 | -0,100 | -0,33% | 152,82K | 17:35:15 | ||
DO & CO | 145,600 | 145,600 | 142,000 | +2,600 | +1,82% | 3,41K | 17:35:25 | ||
Erste Bank | 45,500 | 45,680 | 45,220 | -0,010 | -0,02% | 348,20K | 17:35:00 | ||
Evn Ag | 29,100 | 29,100 | 28,750 | +0,150 | +0,52% | 80,20K | 17:35:19 | ||
Facc AG | 6,370 | 6,400 | 6,370 | +0,040 | +0,63% | 12,70K | 17:35:00 | ||
Flughafen | 49,800 | 49,800 | 49,800 | -0,200 | -0,40% | 0,01K | 17:35:00 | ||
Frequentis | 26,30 | 27,00 | 26,30 | -0,70 | -2,59% | 1,79K | 17:35:13 | ||
Immofinanz | 23,850 | 23,900 | 23,750 | -0,050 | -0,21% | 79,97K | 17:35:25 | ||
Kapsch Traffic | 8,48 | 8,48 | 8,32 | +0,08 | +0,95% | 2,95K | 17:35:04 | ||
Lenzing AG | 35,30 | 35,30 | 33,70 | +1,15 | +3,37% | 51,60K | 17:35:16 | ||
Marinomed Biotech AG | 17,10 | 17,40 | 16,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Mayr Melnhof Karton | 114,00 | 114,00 | 112,80 | 0,00 | 0,00% | 0,91K | 17:35:22 | ||
Oesterreich post | 32,500 | 32,500 | 31,200 | +1,000 | +3,17% | 99,88K | 17:35:10 | ||
Omv Ag | 46,460 | 46,600 | 45,120 | +1,120 | +2,47% | 414,45K | 17:35:20 | ||
Palfinger | 21,500 | 21,500 | 21,200 | +0,450 | +2,14% | 4,65K | 17:35:27 | ||
Polytec | 3,50 | 3,55 | 3,50 | -0,05 | -1,41% | 7,13K | 17:35:04 | ||
Porr AG | 14,560 | 14,560 | 14,100 | +0,540 | +3,85% | 13,65K | 17:35:13 | ||
Raiffeisen Bank | 17,580 | 17,700 | 17,150 | +0,370 | +2,15% | 422,17K | 17:35:10 | ||
Rosenbauer | 30,00 | 30,00 | 29,80 | +0,20 | +0,67% | 0,68K | 17:35:13 | ||
S Immo Ag | 17,75 | 17,85 | 17,40 | +0,40 | +2,31% | 4,40K | 17:35:16 | ||
Schoeller-bleck | 43,800 | 43,800 | 42,950 | +0,800 | +1,86% | 10,87K | 17:35:16 | ||
Semperit Hldg | 11,660 | 11,660 | 11,480 | -0,020 | -0,17% | 7,84K | 17:35:24 | ||
Strabag se | 41,150 | 41,200 | 40,800 | +0,150 | +0,37% | 4,86K | 17:35:28 | ||
Telekom Austria | 8,410 | 8,440 | 8,240 | +0,230 | +2,81% | 56,66K | 17:35:18 | ||
UBM Development | 19,400 | 19,500 | 19,400 | 0,000 | 0,00% | 1,59K | 17:35:16 | ||
Uniqa Vers | 8,270 | 8,270 | 8,230 | +0,020 | +0,24% | 47,89K | 17:35:04 | ||
Valneva | 3,628 | 3,628 | 3,628 | +0,000 | +0,00% | 0 | 19/04 | ||
Verbund | 70,550 | 71,050 | 68,750 | +1,300 | +1,88% | 72,46K | 17:35:19 | ||
Vienna insurance group | 30,300 | 30,400 | 29,950 | -0,100 | -0,33% | 59,35K | 17:35:27 | ||
Voestalpine | 25,240 | 25,300 | 24,700 | +0,540 | +2,19% | 97,44K | 17:35:04 | ||
Warimpex Ag | 0,850 | 0,850 | 0,820 | +0,050 | +6,25% | 15,20K | 16:09:34 | ||
Wienerberger | 35,680 | 35,840 | 35,240 | +0,180 | +0,51% | 320,32K | 17:37:40 | ||
Zumtobel ag | 5,960 | 6,000 | 5,960 | -0,020 | -0,33% | 3,65K | 17:35:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren