Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121,800 | 122,800 | 120,600 | +1,900 | +1,58% | 99,95K | 17:35:03 | ||
ACS | 39,440 | 39,580 | 39,060 | +0,080 | +0,20% | 485,24K | 17:35:03 | ||
Alba SA | 51,400 | 51,700 | 49,800 | +1,200 | +2,39% | 9,68K | 17:35:03 | ||
Almirall SA | 9,200 | 9,540 | 9,115 | -0,085 | -0,92% | 373,96K | 17:35:03 | ||
Amadeus | 64,320 | 64,540 | 63,320 | +1,160 | +1,84% | 974,69K | 17:35:48 | ||
ArcelorMittal | 24,120 | 24,340 | 24,000 | +0,170 | +0,71% | 361,41K | 17:35:03 | ||
Atresmedia Medios Comunicacion | 4,875 | 4,920 | 4,860 | -0,025 | -0,51% | 203,44K | 17:35:03 | ||
Banco de Sabadell | 1,8735 | 1,8770 | 1,8470 | +0,0070 | +0,38% | 24,84M | 17:35:59 | ||
Bankinter | 7,612 | 7,656 | 7,534 | +0,070 | +0,93% | 1,80M | 17:35:03 | ||
BBVA | 9,900 | 9,932 | 9,680 | +0,176 | +1,81% | 9,74M | 17:35:03 | ||
Berkeley Energy | 0,2200 | 0,2240 | 0,2130 | -0,0035 | -1,57% | 2,07M | 17:35:03 | ||
Caixabank | 4,960 | 4,967 | 4,889 | +0,040 | +0,81% | 5,80M | 17:38:39 | ||
Construcciones y Auxiliar | 33,750 | 34,100 | 33,400 | +0,350 | +1,05% | 36,41K | 17:35:03 | ||
DIA | 0,0134 | 0,0134 | 0,0132 | +0,0001 | +0,75% | 5,68M | 17:35:03 | ||
Elecnor SA | 20,850 | 20,900 | 20,700 | -0,050 | -0,24% | 30,78K | 17:35:03 | ||
Enagas | 14,340 | 14,470 | 14,220 | -0,040 | -0,28% | 935,79K | 17:43:51 | ||
ENCE Energia y Celulosa SA | 3,610 | 3,616 | 3,530 | +0,088 | +2,50% | 924,83K | 17:35:03 | ||
Faes Farma | 3,620 | 3,630 | 3,540 | +0,030 | +0,84% | 363,31K | 17:35:03 | ||
FCC | 13,340 | 13,380 | 13,100 | +0,100 | +0,76% | 13,37K | 17:35:03 | ||
Ferrovial | 36,580 | 36,820 | 35,800 | +1,540 | +4,39% | 1,70M | 17:35:03 | ||
Grifols | 9,848 | 9,880 | 9,258 | +0,048 | +0,49% | 4,95M | 17:38:01 | ||
IAG | 2,142 | 2,183 | 2,141 | -0,024 | -1,11% | 10,35M | 17:40:57 | ||
Iberdrola | 12,195 | 12,225 | 12,070 | +0,040 | +0,33% | 6,51M | 17:35:43 | ||
Inditex | 43,480 | 43,570 | 43,040 | +0,060 | +0,14% | 1,16M | 17:41:17 | ||
Indra | 20,000 | 20,060 | 19,810 | +0,150 | +0,76% | 419,56K | 17:35:03 | ||
Mapfre | 2,308 | 2,322 | 2,300 | -0,004 | -0,17% | 2,04M | 17:36:14 | ||
Melia Hotels International SA | 7,740 | 7,920 | 7,670 | -0,155 | -1,96% | 677,07K | 17:36:37 | ||
NH Hoteles SA | 4,255 | 4,395 | 4,255 | -0,125 | -2,85% | 25,10K | 17:35:03 | ||
OHL | 0,436 | 0,440 | 0,430 | +0,005 | +1,11% | 4,34M | 17:35:03 | ||
Promotora Informaciones | 0,364 | 0,364 | 0,355 | -0,001 | -0,27% | 90,04K | 17:35:03 | ||
Prosegur SA | 1,712 | 1,718 | 1,682 | +0,026 | +1,54% | 353,25K | 17:35:03 | ||
Redeia Corporacion | 16,490 | 16,620 | 16,370 | 0,000 | 0,00% | 602,34K | 17:35:03 | ||
Repsol | 14,825 | 15,030 | 14,770 | -0,075 | -0,50% | 3,04M | 17:43:52 | ||
Sacyr Valle | 3,712 | 3,728 | 3,676 | +0,028 | +0,76% | 1,37M | 17:35:03 | ||
Santander | 4,7525 | 4,7675 | 4,6925 | -0,0030 | -0,06% | 22,08M | 17:43:35 | ||
Tec. Reunidas | 9,800 | 9,940 | 9,390 | +0,475 | +5,09% | 393,10K | 17:35:03 | ||
Telefonica | 4,1340 | 4,1450 | 4,0690 | -0,0050 | -0,12% | 20,90M | 17:40:37 | ||
Viscofan | 60,900 | 61,500 | 60,800 | -0,400 | -0,65% | 34,73K | 17:36:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren