Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14,62 | 14,91 | 14,52 | -0,22 | -1,48% | 4,49M | 12:51:01 | ||
Akcansa | 153,70 | 155,00 | 151,60 | +0,30 | +0,20% | 752,41K | 12:50:45 | ||
Aksa Akrilik | 124,20 | 126,20 | 123,70 | -0,80 | -0,64% | 1,09M | 12:50:39 | ||
Aksa Enerji Uretim | 45,920 | 47,000 | 45,480 | -0,520 | -1,12% | 6,34M | 12:50:46 | ||
Albaraka Turk | 6,080 | 6,150 | 5,640 | +0,480 | +8,57% | 78,54M | 12:50:40 | ||
Alcatel Lucent | 122,800 | 127,300 | 122,500 | -4,100 | -3,23% | 251,65K | 12:50:20 | ||
Alkim Kagit | 28,220 | 28,960 | 28,080 | -0,380 | -1,33% | 672,17K | 12:50:31 | ||
Alkim Kimya | 39,30 | 39,74 | 39,08 | +0,24 | +0,61% | 644,09K | 12:50:55 | ||
Anadolu Isuzu | 101,10 | 104,70 | 100,60 | -2,10 | -2,03% | 1,25M | 12:50:28 | ||
Ard Grup Bilisim | 40,00 | 41,72 | 39,86 | -1,02 | -2,49% | 2,57M | 12:50:48 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,74 | 15,01 | 14,70 | -0,26 | -1,73% | 3,98M | 12:50:54 | ||
Aselsan | 63,10 | 63,50 | 62,25 | +0,90 | +1,45% | 40,78M | 12:51:08 | ||
Atakey Patates Gida Sanayi ve | 47,20 | 48,06 | 46,48 | -0,34 | -0,72% | 984,47K | 12:49:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,72 | 30,00 | 29,34 | +0,06 | +0,20% | 2,39M | 12:50:59 | ||
BIM Magazalar | 491,00 | 497,75 | 480,00 | +3,75 | +0,77% | 2,12M | 12:51:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,93 | 19,68 | 18,48 | -0,51 | -2,62% | 6,16M | 12:50:57 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,06 | 21,84 | 21,00 | -0,46 | -2,14% | 1,96M | 12:50:38 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,54 | 37,04 | 35,44 | -1,04 | -2,84% | 3,48M | 12:51:10 | ||
Bursa Cimento | 9,08 | 9,32 | 9,07 | -0,14 | -1,52% | 7,64M | 12:50:58 | ||
Celebi | 2.029,00 | 2.164,00 | 2.025,00 | -93,00 | -4,38% | 145,22K | 12:51:06 | ||
Cemas | 3,360 | 3,390 | 3,300 | -0,130 | -3,72% | 25,72M | 12:50:49 | ||
Cemtas | 10,850 | 11,030 | 10,740 | -0,080 | -0,73% | 6,55M | 12:50:52 | ||
Cw Enerji Muhendislik Ticaret ve | 244,70 | 252,00 | 244,30 | -6,80 | -2,70% | 615,18K | 12:51:11 | ||
Dardanel Onentas | 7,500 | 7,500 | 7,500 | -0,830 | -9,96% | 2,97M | 12:50:45 | ||
Dogu Aras Enerji Yatirimlari AS | 74,00 | 76,20 | 73,75 | -0,75 | -1,00% | 2,10M | 12:51:10 | ||
Dogus Otomotiv | 300,50 | 303,75 | 299,50 | -1,00 | -0,33% | 2,25M | 12:50:59 | ||
Ege Profil | 201,400 | 206,100 | 200,000 | -0,200 | -0,10% | 180,56K | 12:51:04 | ||
Eksun Gida Tarim | 62,90 | 63,90 | 62,50 | -0,50 | -0,79% | 437,37K | 12:51:08 | ||
Enerjisa Enerji | 70,75 | 71,75 | 69,10 | +0,85 | +1,22% | 5,41M | 12:50:57 | ||
Erciyas Celik Boru Sanayi AS | 139,00 | 142,00 | 138,50 | -1,70 | -1,21% | 405,92K | 12:51:09 | ||
Erdemir | 48,800 | 49,100 | 47,440 | +0,840 | +1,75% | 157,91M | 12:50:51 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,96 | 21,50 | 20,80 | -0,42 | -1,96% | 1,64M | 12:51:09 | ||
Formet Celik Kapi | 2,80 | 2,81 | 2,70 | +0,06 | +2,19% | 18,57M | 12:50:39 | ||
Fuzul Gayrimenkul Yatirim | 12,39 | 13,28 | 12,21 | -1,17 | -8,63% | 8,45M | 12:50:59 | ||
Gersan | 42,920 | 44,400 | 42,520 | -0,080 | -0,19% | 1,56M | 12:50:23 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,66 | 8,93 | 8,65 | -0,16 | -1,81% | 2,10M | 12:50:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,40 | 69,60 | 68,15 | -0,60 | -0,87% | 2,13M | 12:51:10 | ||
Goltas Cimento | 480,50 | 492,75 | 480,00 | -8,50 | -1,74% | 385,18K | 12:50:45 | ||
Goodyear Lastikleri | 25,84 | 26,38 | 24,84 | +0,86 | +3,44% | 2,68M | 12:50:57 | ||
Gubretas | 166,50 | 170,90 | 164,30 | -0,40 | -0,24% | 7,13M | 12:50:48 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,42 | 4,48 | 4,40 | -0,03 | -0,67% | 6,20M | 12:51:06 | ||
Ihlas Gayrimenkul | 1,650 | 1,710 | 1,630 | -0,160 | -8,84% | 115,19M | 12:51:10 | ||
Investco Holding AS | 341,25 | 347,00 | 340,75 | -5,75 | -1,66% | 38,26K | 12:47:13 | ||
Isiklar Enerji | 4,810 | 4,870 | 4,750 | -0,050 | -1,03% | 13,16M | 12:51:11 | ||
Iskenderun | 39,640 | 39,900 | 38,780 | +0,620 | +1,59% | 3,38M | 12:50:53 | ||
Jantsa | 277,500 | 286,250 | 275,000 | -7,500 | -2,63% | 460,28K | 12:50:43 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,08 | 25,98 | 24,96 | -0,72 | -2,79% | 1,48M | 12:51:00 | ||
Kaleseramik Canakkale Kalebodur | 56,75 | 58,05 | 56,75 | -1,05 | -1,82% | 1,20M | 12:51:10 | ||
Kardemir D | 29,440 | 29,720 | 28,700 | +0,240 | +0,82% | 55,60M | 12:50:44 | ||
Karsan Otomotiv | 13,410 | 13,830 | 13,380 | -0,320 | -2,33% | 25,98M | 12:51:10 | ||
Katilimevim Tasarruf Finansman AS | 79,10 | 95,30 | 79,10 | -8,75 | -9,96% | 25,21M | 12:51:08 | ||
Katmerciler | 2,220 | 2,370 | 2,210 | -0,230 | -9,39% | 94,69M | 12:50:46 | ||
Kayseri Seker Fabrikasi AS | 31,86 | 32,52 | 31,78 | -0,36 | -1,12% | 1,90M | 12:51:04 | ||
Kervan Gıda | 29,64 | 30,16 | 28,92 | +0,44 | +1,51% | 1,45M | 12:50:23 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,74 | 22,78 | 21,60 | -0,96 | -4,23% | 3,01M | 12:51:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,60 | 57,10 | 55,55 | -0,95 | -1,68% | 3,16M | 12:51:10 | ||
Kontrolmatik Teknoloji | 221,50 | 226,60 | 220,40 | -2,10 | -0,94% | 1,95M | 12:51:11 | ||
Konya Cimento | 9.427,50 | 9.565,00 | 9.377,50 | -67,50 | -0,71% | 12,42K | 12:50:58 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,10 | 51,45 | 50,05 | -0,95 | -1,86% | 472,06K | 12:50:57 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,96 | 43,48 | 42,80 | -0,36 | -0,83% | 924,35K | 12:50:49 | ||
Kristal Kola | 8,380 | 8,690 | 8,360 | -0,210 | -2,44% | 3,06M | 12:50:54 | ||
Logo Yazilim | 92,950 | 93,200 | 88,850 | +0,250 | +0,27% | 1,39M | 12:50:42 | ||
Mavi Giyim Sanayi | 96,95 | 99,85 | 95,65 | -2,15 | -2,17% | 3,87M | 12:51:00 | ||
Menderes Tekstil | 15,620 | 15,620 | 15,620 | +1,420 | +10,00% | 5,16M | 12:49:52 | ||
Mia Teknoloji AS | 55,50 | 58,65 | 55,20 | -2,25 | -3,90% | 9,59M | 12:51:07 | ||
MLP Saglik | 288,25 | 291,75 | 287,00 | -1,75 | -0,60% | 244,17K | 12:51:09 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,63 | 17,13 | 16,58 | -0,41 | -2,41% | 1,34M | 12:50:57 | ||
Nuh Cimento | 283,75 | 290,00 | 282,50 | -4,25 | -1,48% | 87,32K | 12:51:07 | ||
ODAS Elektrik | 9,600 | 9,950 | 9,530 | -0,290 | -2,93% | 63,36M | 12:51:08 | ||
Orge | 70,600 | 72,500 | 70,400 | -0,950 | -1,33% | 668,78K | 12:50:45 | ||
Oyak Cimento | 65,500 | 66,900 | 64,400 | -1,550 | -2,31% | 9,90M | 12:50:58 | ||
Panelsan Cati Cephe Sistemleri | 83,15 | 85,90 | 82,85 | -2,35 | -2,75% | 289,45K | 12:50:56 | ||
Parsan | 121,400 | 124,900 | 121,100 | -1,600 | -1,30% | 509,57K | 12:51:00 | ||
Pasifik Eurasia Lojistik Dis | 60,50 | 62,55 | 60,30 | -1,30 | -2,10% | 466,90K | 12:50:33 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,75 | 5,88 | 5,74 | -0,07 | -1,20% | 5,28M | 12:50:50 | ||
Pegasus Hava Tasimaciligi | 222,700 | 225,000 | 218,000 | +6,200 | +2,86% | 10,91M | 12:51:01 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,40 | 8,98 | 8,36 | -0,20 | -2,33% | 60,93M | 12:51:11 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,52 | 17,94 | 17,51 | -0,33 | -1,85% | 2,54M | 12:50:12 | ||
Polisan Holding AS | 13,830 | 14,200 | 13,750 | -0,170 | -1,21% | 6,26M | 12:51:08 | ||
Ral Yatirim | 195,600 | 203,300 | 195,300 | -7,200 | -3,55% | 308,07K | 12:51:06 | ||
SASA Polyester | 49,280 | 49,800 | 48,300 | +0,260 | +0,53% | 37,17M | 12:50:52 | ||
Selcuk Ecza Deposu | 51,450 | 52,600 | 51,050 | -0,400 | -0,77% | 458,42K | 12:50:25 | ||
Sinpas GYO | 5,210 | 5,550 | 5,200 | +0,120 | +2,36% | 37,36M | 12:50:51 | ||
Smart Gunes Enerjisi Teknolojileri | 54,15 | 55,20 | 54,05 | -0,85 | -1,55% | 2,19M | 12:51:11 | ||
Soke Degirmencilik Sanayi ve | 15,97 | 16,42 | 15,90 | -0,31 | -1,90% | 1,85M | 12:50:57 | ||
Tekfen Holding | 55,05 | 55,60 | 52,85 | -0,95 | -1,70% | 6,39M | 12:51:03 | ||
THY | 329,00 | 330,00 | 324,00 | +5,50 | +1,70% | 29,93M | 12:50:53 | ||
Tukas Gida | 7,950 | 8,140 | 7,920 | -0,100 | -1,24% | 12,56M | 12:50:39 | ||
Tumosan | 152,700 | 163,000 | 151,300 | -8,300 | -5,16% | 2,22M | 12:51:08 | ||
Tupras Turkiye | 197,90 | 199,00 | 190,60 | +6,00 | +3,13% | 38,30M | 12:51:01 | ||
Turk Ilac ve Serum Sanayi AS | 38,52 | 39,08 | 36,04 | +0,72 | +1,90% | 23,39M | 12:51:10 | ||
Turk Prysmian | 44,300 | 46,900 | 44,000 | +1,660 | +3,89% | 6,83M | 12:50:56 | ||
Ulusoy Un | 28,480 | 29,260 | 28,440 | -0,620 | -2,13% | 1,58M | 12:51:07 | ||
Vakko | 115,900 | 123,000 | 113,600 | -0,500 | -0,43% | 899,16K | 12:50:44 | ||
Vestel | 98,500 | 102,400 | 97,900 | -1,800 | -1,79% | 5,45M | 12:50:47 | ||
Vestel Beyaz | 22,960 | 23,400 | 22,880 | -0,220 | -0,95% | 3,85M | 12:50:45 | ||
Yatas | 38,780 | 39,680 | 38,320 | -0,380 | -0,97% | 2,61M | 12:50:25 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,76 | 13,99 | 13,51 | +0,26 | +1,93% | 12,70M | 12:51:10 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200,80 | 209,50 | 200,40 | +1,30 | +0,65% | 1,34M | 12:50:51 | ||
Yunsa | 99,600 | 103,200 | 99,150 | -2,900 | -2,83% | 1,02M | 12:50:47 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren