Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 442,75 | 464,25 | 442,00 | -15,50 | -3,38% | 400,35K | 12:01:38 | ||
Aciselsan | 144,800 | 146,700 | 142,500 | -0,900 | -0,62% | 59,86K | 12:01:18 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,50 | 28,04 | 27,50 | -0,12 | -0,43% | 363,74K | 12:01:44 | ||
Afyon Cimento | 13,14 | 13,36 | 13,09 | -0,12 | -0,90% | 2,41M | 12:01:46 | ||
Akcansa | 139,50 | 141,00 | 139,30 | -0,70 | -0,50% | 259,38K | 12:01:24 | ||
Akin Tekstil | 159,300 | 166,000 | 158,900 | -6,200 | -3,75% | 42,38K | 11:59:29 | ||
Akis GYO | 18,060 | 18,430 | 17,870 | -0,230 | -1,26% | 561,97K | 12:00:34 | ||
Aksa Akrilik | 119,80 | 122,10 | 119,70 | +0,30 | +0,25% | 559,66K | 12:01:31 | ||
Aksa Enerji Uretim | 48,420 | 49,260 | 48,220 | -0,260 | -0,53% | 2,31M | 12:01:18 | ||
Albaraka Turk | 6,510 | 6,570 | 6,380 | +0,010 | +0,15% | 10,55M | 12:01:32 | ||
Alcatel Lucent | 109,400 | 112,400 | 109,300 | -1,500 | -1,35% | 163,36K | 12:01:29 | ||
Alkim Kagit | 31,840 | 36,300 | 31,500 | -2,700 | -7,82% | 3,63M | 12:01:26 | ||
Alkim Kimya | 38,10 | 40,14 | 38,10 | -1,82 | -4,56% | 1,07M | 12:00:20 | ||
Altinay Savunma Teknolojileri AS | 78,00 | 82,10 | 78,00 | +2,65 | +3,52% | 12,67M | 09:00:03 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,94 | 44,84 | 42,76 | -1,76 | -3,94% | 2,23M | 12:01:36 | ||
Anadolu Isuzu | 96,25 | 99,60 | 96,20 | -2,15 | -2,18% | 743,48K | 12:01:28 | ||
Anel Elektrik | 19,400 | 19,750 | 19,330 | +0,060 | +0,31% | 505,54K | 12:00:36 | ||
Ard Grup Bilisim | 36,50 | 37,80 | 36,44 | -1,12 | -2,98% | 2,16M | 12:01:46 | ||
Arena Bilgisayar | 39,860 | 40,700 | 39,620 | -0,780 | -1,92% | 208,47K | 12:00:46 | ||
Artemis Hali AS | 39,80 | 40,84 | 39,78 | -0,82 | -2,02% | 416,28K | 12:01:43 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 69,30 | 70,55 | 67,05 | +1,40 | +2,06% | 1,28M | 12:01:36 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,21 | 14,36 | 14,00 | -0,05 | -0,35% | 3,23M | 12:01:03 | ||
Aselsan | 58,95 | 60,50 | 58,90 | -0,65 | -1,09% | 13,98M | 12:01:32 | ||
Ata GYO | 13,330 | 13,660 | 13,330 | -0,200 | -1,48% | 153,84K | 11:56:29 | ||
Atakey Patates Gida Sanayi ve | 49,50 | 50,70 | 49,00 | -1,20 | -2,37% | 631,38K | 12:00:35 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 120,90 | 127,60 | 120,40 | -6,60 | -5,18% | 399,86K | 12:01:03 | ||
AVOD | 3,520 | 3,580 | 3,520 | -0,030 | -0,85% | 4,17M | 12:01:43 | ||
Avrupakent Gayrimenkul Yatirim | 42,26 | 42,76 | 42,12 | -0,34 | -0,80% | 894,27K | 12:01:45 | ||
Bantas Bandirma | 11,390 | 11,950 | 11,330 | -0,470 | -3,96% | 3,22M | 12:01:44 | ||
Banvitas | 298,250 | 311,000 | 290,000 | -13,750 | -4,41% | 334,29K | 12:01:09 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,43 | 18,88 | 18,30 | -0,37 | -1,97% | 518,13K | 12:01:13 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,90 | 30,98 | 29,86 | +0,82 | +2,73% | 835,01K | 12:01:42 | ||
Bayrak | 72,05 | 74,85 | 71,65 | -1,60 | -2,17% | 751,58K | 12:01:31 | ||
Berkosan | 36,600 | 38,900 | 36,420 | -1,740 | -4,54% | 321,81K | 12:00:56 | ||
Beyaz Filo Oto Kiralama AS | 27,600 | 29,120 | 27,200 | +0,760 | +2,83% | 3,30M | 12:01:43 | ||
BIM Magazalar | 473,00 | 484,25 | 473,00 | -8,75 | -1,82% | 778,90K | 12:01:26 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,17 | 17,59 | 17,13 | -0,33 | -1,89% | 1,58M | 12:01:40 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,95 | 20,26 | 19,77 | -0,19 | -0,94% | 1,50M | 12:01:22 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,68 | 30,18 | 29,58 | -0,18 | -0,60% | 1,78M | 12:01:26 | ||
Bor Seker AS | 28,92 | 29,44 | 28,74 | -0,50 | -1,70% | 1,79M | 12:01:44 | ||
Borlease Otomotiv AS | 32,40 | 32,58 | 32,14 | +0,12 | +0,37% | 446,09K | 12:01:03 | ||
Burcelik | 332,500 | 341,000 | 303,750 | +3,000 | +0,91% | 709,26K | 12:01:46 | ||
Burcelik Vana | 158,900 | 161,500 | 147,600 | -2,800 | -1,73% | 869,77K | 12:01:43 | ||
Bursa Cimento | 8,52 | 8,59 | 8,51 | -0,05 | -0,58% | 2,81M | 12:01:46 | ||
Cates Elektrik Uretim AS | 46,96 | 48,40 | 46,96 | -0,80 | -1,68% | 1,03M | 12:01:46 | ||
Celebi | 2.218,00 | 2.268,00 | 2.192,00 | +10,00 | +0,45% | 81,76K | 12:01:33 | ||
Celik Halat | 25,380 | 26,400 | 25,260 | +0,100 | +0,40% | 614,27K | 12:01:39 | ||
Cemas | 3,750 | 3,910 | 3,730 | -0,040 | -1,06% | 12,04M | 12:01:13 | ||
Cemtas | 10,540 | 10,830 | 10,530 | -0,160 | -1,50% | 2,82M | 12:01:45 | ||
Cimbeton | 3.427,50 | 3.600,00 | 3.400,00 | -192,50 | -5,32% | 18,20K | 12:01:45 | ||
Cosmos | 133,100 | 138,000 | 130,000 | +1,400 | +1,06% | 136,01K | 12:01:12 | ||
Cw Enerji Muhendislik Ticaret ve | 231,70 | 236,50 | 229,50 | 0,00 | 0,00% | 448,56K | 12:01:35 | ||
Dap Gayrimenkul Gelistirme AS | 33,40 | 34,16 | 33,20 | -0,86 | -2,51% | 1,95M | 12:01:12 | ||
Dardanel Onentas | 6,470 | 6,700 | 6,290 | +0,120 | +1,89% | 8,95M | 12:01:36 | ||
Datagate | 39,140 | 40,440 | 38,940 | -1,300 | -3,21% | 259,68K | 12:01:17 | ||
Desa | 29,240 | 29,580 | 29,060 | -0,360 | -1,22% | 212,47K | 12:00:36 | ||
Despec | 49,720 | 51,950 | 49,500 | -3,280 | -6,19% | 978,56K | 12:01:39 | ||
Ditas | 17,160 | 17,500 | 16,850 | 0,000 | 0,00% | 459,00K | 12:01:31 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,45 | 14,85 | 14,37 | -0,32 | -2,17% | 835,99K | 12:01:26 | ||
Dofer Yapi Malzemeleri Sanayi ve | 48,70 | 49,14 | 45,90 | +2,04 | +4,37% | 1,08M | 12:01:40 | ||
Doganlar Mobilya Grubu | 13,740 | 14,200 | 13,690 | -0,300 | -2,14% | 963,55K | 12:00:47 | ||
Dogu Aras Enerji Yatirimlari AS | 64,75 | 68,15 | 64,75 | -2,50 | -3,72% | 1,83M | 12:00:47 | ||
Dogus Otomotiv | 298,75 | 302,00 | 298,00 | -1,75 | -0,58% | 1,02M | 12:01:25 | ||
Dogusan Boru | 21,580 | 21,680 | 21,300 | +0,080 | +0,37% | 401,94K | 12:01:18 | ||
Ebebek Magazacilik AS | 45,02 | 46,40 | 44,82 | +0,28 | +0,63% | 544,69K | 12:01:19 | ||
EData Teknoloji Pazarlama AS | 19,06 | 19,69 | 18,90 | -0,52 | -2,66% | 1,09M | 12:01:37 | ||
Ege Gubre | 43,48 | 45,00 | 43,26 | -0,62 | -1,41% | 206,68K | 12:01:45 | ||
Ege Profil | 212,500 | 223,000 | 211,900 | -9,600 | -4,32% | 181,14K | 12:01:19 | ||
Ekos Teknoloji ve Elektrik AS | 36,10 | 37,22 | 36,00 | -0,96 | -2,59% | 1,63M | 12:01:42 | ||
Eksun Gida Tarim | 61,20 | 62,70 | 61,10 | -0,60 | -0,97% | 644,54K | 12:01:46 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30,72 | 32,48 | 30,64 | -0,38 | -1,22% | 945,60K | 12:01:35 | ||
Enerjisa Enerji | 64,00 | 65,35 | 63,95 | -3,45 | -5,11% | 4,58M | 12:01:38 | ||
Erciyas Celik Boru Sanayi AS | 129,50 | 131,80 | 128,80 | -1,40 | -1,07% | 243,12K | 12:01:20 | ||
Erdemir | 49,320 | 49,540 | 49,240 | -0,100 | -0,20% | 33,19M | 12:01:32 | ||
ERSU | 21,400 | 22,080 | 21,240 | -1,100 | -4,89% | 624,41K | 12:01:18 | ||
Escort | 67,45 | 69,70 | 66,45 | -1,15 | -1,68% | 199,03K | 12:00:53 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,95 | 20,36 | 19,93 | -0,15 | -0,75% | 923,88K | 12:01:30 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,04 | 10,13 | 9,85 | -0,02 | -0,20% | 1,24M | 11:59:19 | ||
Fade Gida | 16,14 | 16,60 | 16,13 | -0,28 | -1,71% | 396,90K | 12:01:24 | ||
Federal Mogul | 332,25 | 338,00 | 328,75 | -2,75 | -0,82% | 51,39K | 12:00:58 | ||
Fonet Bilgi | 18,17 | 19,02 | 18,14 | -0,74 | -3,91% | 4,29M | 12:01:29 | ||
Formet Celik Kapi | 2,92 | 2,94 | 2,84 | +0,08 | +2,82% | 27,21M | 12:01:41 | ||
Frigo Pak | 7,830 | 8,100 | 7,810 | -0,190 | -2,37% | 1,54M | 12:01:45 | ||
Fuzul Gayrimenkul Yatirim | 13,98 | 14,49 | 13,69 | -0,22 | -1,55% | 5,41M | 12:01:38 | ||
Gediz Ambalaj | 25,30 | 26,12 | 25,16 | -0,48 | -1,86% | 439,40K | 12:01:32 | ||
Gentas | 8,390 | 8,500 | 8,370 | -0,050 | -0,59% | 317,41K | 12:00:32 | ||
Gersan | 41,920 | 42,220 | 41,180 | -0,160 | -0,38% | 558,11K | 12:01:18 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,54 | 8,68 | 8,30 | +0,02 | +0,23% | 521,10K | 12:01:43 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,65 | 61,30 | 59,60 | -0,10 | -0,16% | 1,45M | 12:01:40 | ||
Goltas Cimento | 449,25 | 457,25 | 440,00 | +2,50 | +0,56% | 241,14K | 12:01:38 | ||
Goodyear Lastikleri | 26,50 | 27,00 | 26,18 | -0,40 | -1,49% | 1,24M | 12:01:35 | ||
Grainturk Tarim AS | 62,55 | 65,00 | 61,65 | -2,40 | -3,70% | 432,59K | 12:01:15 | ||
Gubretas | 160,40 | 164,40 | 160,40 | -2,40 | -1,47% | 1,82M | 12:01:25 | ||
GurSel Turizm Tasimacilik Ve | 134,00 | 136,90 | 133,20 | +0,80 | +0,60% | 668,14K | 12:01:35 | ||
Hareket Proje Tasimaciligi ve Yuk | 92,20 | 92,20 | 92,20 | -10,20 | -9,96% | 1,02M | 12:01:27 | ||
HatSan Gemi Insaa Bakim Onarim | 55,00 | 56,25 | 54,75 | -0,65 | -1,17% | 664,63K | 12:01:43 | ||
Hidropar Hareket Kontrol | 18,35 | 19,19 | 18,30 | -0,63 | -3,32% | 502,92K | 12:01:40 | ||
Hub Girisim Sermayesi | 11,900 | 12,330 | 11,850 | -0,410 | -3,33% | 803,95K | 11:59:55 | ||
Hun Yenilenebilir Enerji Uretim AS | 5,19 | 5,30 | 5,11 | +0,14 | +2,77% | 41,02M | 12:01:45 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,500 | 15,100 | 14,400 | -0,200 | -1,36% | 692,16K | 12:01:27 | ||
Idealist GYO | 6,910 | 7,000 | 6,850 | -0,060 | -0,86% | 236,73K | 12:00:28 | ||
Ihlas Ev Aletleri Imalat | 4,400 | 4,400 | 4,130 | +0,400 | +10,00% | 22,92M | 12:01:24 | ||
Ihlas Gayrimenkul | 1,680 | 1,710 | 1,590 | +0,100 | +6,33% | 66,47M | 12:01:46 | ||
Ihlas Gazetecilik | 1,380 | 1,390 | 1,280 | +0,090 | +6,98% | 71,78M | 12:01:33 | ||
Ihlas Yayin | 3,770 | 3,850 | 3,510 | +0,230 | +6,50% | 18,39M | 12:01:38 | ||
Ingram Micro Bilisim | 541,000 | 546,500 | 537,000 | +0,500 | +0,09% | 29,46K | 12:01:22 | ||
Intema | 258,50 | 268,50 | 258,50 | -7,50 | -2,82% | 36,40K | 12:01:37 | ||
Investco Holding AS | 331,00 | 334,00 | 330,75 | -1,50 | -0,45% | 16,37K | 11:58:59 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,81 | 9,90 | 9,47 | +0,22 | +2,29% | 4,04M | 12:01:09 | ||
Isiklar Enerji | 4,820 | 4,920 | 4,810 | -0,050 | -1,03% | 4,71M | 12:01:32 | ||
Iskenderun | 38,880 | 39,600 | 38,860 | -0,500 | -1,27% | 999,40K | 12:01:31 | ||
Iz Yatirim Holding | 51,900 | 53,250 | 51,800 | -0,800 | -1,52% | 61,93K | 12:01:38 | ||
Izmir Firca | 30,50 | 30,64 | 28,90 | +1,36 | +4,67% | 2,05M | 12:01:42 | ||
Jantsa | 275,500 | 294,000 | 275,500 | -14,250 | -4,92% | 471,31K | 11:49:46 | ||
Kafein Yazilim | 117,70 | 119,30 | 115,50 | -0,70 | -0,59% | 318,06K | 12:01:45 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,32 | 24,50 | 24,06 | 0,00 | 0,00% | 534,94K | 12:01:04 | ||
Kaleseramik Canakkale Kalebodur | 50,70 | 52,75 | 50,05 | -0,30 | -0,59% | 1,30M | 12:01:39 | ||
Kardemir A | 25,140 | 25,640 | 24,420 | -0,540 | -2,10% | 423,30K | 12:01:36 | ||
Kardemir B | 22,200 | 22,880 | 22,200 | -0,440 | -1,94% | 498,73K | 12:01:43 | ||
Kardemir D | 29,220 | 29,900 | 29,220 | -0,320 | -1,08% | 12,80M | 12:01:26 | ||
Karsan Otomotiv | 12,580 | 12,900 | 12,570 | -0,220 | -1,72% | 6,13M | 12:01:46 | ||
Karsu Tekstil | 33,240 | 34,360 | 33,240 | -0,480 | -1,42% | 222,47K | 12:01:33 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,90 | 39,52 | 37,60 | -1,10 | -2,82% | 644,31K | 12:01:38 | ||
Katilimevim Tasarruf Finansman AS | 54,25 | 55,00 | 50,50 | +3,35 | +6,58% | 17,94M | 12:01:45 | ||
Katmerciler | 2,140 | 2,170 | 2,130 | -0,010 | -0,47% | 17,08M | 12:01:43 | ||
Kayseri Seker Fabrikasi AS | 29,96 | 30,46 | 29,92 | -0,26 | -0,86% | 875,05K | 12:01:24 | ||
Kervan Gıda | 31,52 | 32,82 | 31,20 | +0,52 | +1,68% | 2,68M | 12:01:32 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,92 | 21,26 | 20,86 | -0,34 | -1,60% | 577,33K | 12:00:06 | ||
Koc Metalurji AS | 18,42 | 19,28 | 18,34 | -0,61 | -3,21% | 29,29M | 12:01:46 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,00 | 54,05 | 52,00 | -2,00 | -3,70% | 2,20M | 12:01:46 | ||
Konfrut | 12,63 | 12,97 | 12,37 | +0,26 | +2,10% | 1,01M | 12:01:46 | ||
Kontrolmatik Teknoloji | 211,70 | 214,20 | 210,10 | +1,60 | +0,76% | 1,83M | 12:01:42 | ||
Konya Cimento | 8.715,00 | 9.017,50 | 8.625,00 | -282,50 | -3,14% | 10,24K | 12:01:46 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,20 | 50,55 | 49,10 | -1,00 | -1,99% | 358,54K | 12:01:00 | ||
Korfez GYO | 26,480 | 27,920 | 26,120 | -0,640 | -2,36% | 1,36M | 12:00:26 | ||
Koroplast Temizlik Ambalaj | 8,26 | 8,48 | 7,79 | +0,01 | +0,12% | 1,38M | 12:01:25 | ||
Koton Magazacilik Tekstil Sanayi | 24,84 | 25,52 | 24,72 | -0,56 | -2,20% | 6,11M | 12:01:46 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,68 | 40,28 | 39,40 | -0,22 | -0,55% | 292,43K | 12:01:33 | ||
Kristal Kola | 8,000 | 8,110 | 7,930 | -0,050 | -0,62% | 1,52M | 12:01:24 | ||
Kron Telekomunikasyon | 20,720 | 21,620 | 20,420 | -0,420 | -1,99% | 476,65K | 12:01:01 | ||
Kutahya Porselen | 84,050 | 84,750 | 82,550 | -0,100 | -0,12% | 165,84K | 12:01:04 | ||
Kuzey Boru AS | 81,25 | 84,10 | 81,05 | -2,25 | -2,69% | 625,87K | 12:01:42 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,58 | 29,22 | 28,44 | -0,50 | -1,72% | 5,83M | 12:01:46 | ||
Limak Dogu Anadolu Cimento Sanayi | 21,56 | 22,10 | 21,50 | -0,50 | -2,27% | 3,07M | 12:01:46 | ||
Link Bilgisayar | 375,50 | 393,00 | 372,00 | -14,25 | -3,66% | 59,35K | 12:00:25 | ||
Logo Yazilim | 90,450 | 94,250 | 90,250 | -1,550 | -1,68% | 234,05K | 12:00:02 | ||
Lokman Hekim | 100,600 | 105,000 | 99,000 | -1,400 | -1,37% | 225,96K | 12:00:13 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,44 | 10,59 | 10,18 | +0,05 | +0,48% | 2,78M | 12:01:37 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78,35 | 80,95 | 78,20 | -1,65 | -2,06% | 468,49K | 12:01:02 | ||
Mavi Giyim Sanayi | 98,55 | 99,70 | 97,45 | +0,25 | +0,25% | 1,31M | 12:01:45 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,50 | 32,94 | 31,88 | -0,22 | -0,67% | 295,16K | 11:59:42 | ||
Mega Polietilen Kopuk | 10,340 | 10,490 | 9,290 | +0,690 | +7,15% | 12,53M | 12:01:44 | ||
Meka Beton Santralleri | 61,70 | 63,45 | 61,20 | -0,85 | -1,36% | 472,94K | 12:01:46 | ||
Menderes Tekstil | 14,300 | 14,850 | 14,290 | -0,370 | -2,52% | 1,73M | 12:01:46 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,78 | 12,06 | 11,77 | -0,17 | -1,42% | 340,01K | 12:01:20 | ||
Merko Gida | 14,540 | 14,980 | 14,510 | -0,380 | -2,55% | 608,31K | 12:01:41 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,76 | 4,80 | 4,75 | -0,03 | -0,63% | 2,32M | 12:01:44 | ||
Mia Teknoloji AS | 50,10 | 52,00 | 50,05 | -0,90 | -1,76% | 6,12M | 12:01:42 | ||
Milpa | 80,250 | 81,700 | 78,900 | -0,450 | -0,56% | 154,30K | 12:00:27 | ||
MLP Saglik | 287,25 | 296,00 | 281,75 | +5,25 | +1,86% | 425,16K | 12:00:36 | ||
Mobiltel İletişim Hizmetleri | 5,84 | 5,98 | 5,82 | -0,11 | -1,85% | 4,63M | 12:01:46 | ||
Mondi Turkey | 6,680 | 6,750 | 6,610 | +0,010 | +0,15% | 1,07M | 12:00:38 | ||
MTE | 7,220 | 7,740 | 7,200 | -0,330 | -4,37% | 3,67M | 12:01:22 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,68 | 21,56 | 20,50 | -0,86 | -3,99% | 1,18M | 12:01:40 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,46 | 18,15 | 17,25 | +0,96 | +5,82% | 3,73M | 12:01:44 | ||
Netas Telekom | 78,85 | 81,65 | 78,50 | -1,85 | -2,29% | 315,33K | 12:01:10 | ||
Nigbas Nigde Beton San ve Tic | 19,070 | 19,610 | 19,040 | -0,180 | -0,94% | 472,92K | 12:01:29 | ||
Nuh Cimento | 265,00 | 268,00 | 262,25 | -1,00 | -0,38% | 47,43K | 12:01:20 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,14 | 36,26 | 35,10 | -0,82 | -2,28% | 3,33M | 12:01:45 | ||
ODAS Elektrik | 9,350 | 9,430 | 9,250 | +0,050 | +0,54% | 18,78M | 12:01:24 | ||
Oncosem Onkolojik Sistemler Sanayi | 153,00 | 157,80 | 149,50 | -4,00 | -2,55% | 149,79K | 12:01:26 | ||
Onur Yuksek Teknoloji AS | 59,85 | 59,85 | 59,85 | +5,40 | +9,92% | 1,05M | 09:51:05 | ||
Orge | 64,300 | 67,900 | 63,050 | +1,400 | +2,23% | 856,13K | 12:01:33 | ||
Oyak Cimento | 63,400 | 64,350 | 62,300 | +0,300 | +0,48% | 2,29M | 12:01:40 | ||
Oylum Sinai Yatirimlar | 13,980 | 14,170 | 13,790 | +0,080 | +0,58% | 1,70M | 12:01:36 | ||
Ozerden Plastik | 57,950 | 59,750 | 57,450 | -1,450 | -2,44% | 139,31K | 12:00:53 | ||
Ozsu Balik Uretim AS | 24,70 | 24,90 | 24,40 | +0,12 | +0,49% | 252,81K | 12:01:35 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 30,80 | 30,80 | 30,80 | +2,80 | +10,00% | 588,13K | 12:01:46 | ||
Panelsan Cati Cephe Sistemleri | 79,50 | 82,20 | 79,50 | -3,05 | -3,69% | 138,55K | 12:01:44 | ||
Parsan | 117,700 | 119,900 | 116,000 | -0,700 | -0,59% | 370,70K | 12:01:40 | ||
Pasifik Donanim ve Yazilim Bilgi | 72,25 | 76,10 | 72,20 | -4,25 | -5,56% | 1,73M | 12:01:42 | ||
Pasifik Eurasia Lojistik Dis | 57,65 | 60,00 | 56,95 | -1,55 | -2,62% | 486,22K | 12:01:16 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,96 | 6,05 | 5,95 | -0,06 | -1,00% | 3,39M | 12:01:45 | ||
Pc İletişim ve Medya Hizmetleri | 17,73 | 18,30 | 17,24 | +0,07 | +0,40% | 5,19M | 12:01:44 | ||
Pegasus Hava Tasimaciligi | 209,900 | 212,500 | 207,800 | 0,000 | 0,00% | 2,51M | 12:01:43 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,06 | 8,31 | 8,04 | -0,11 | -1,35% | 11,40M | 12:01:45 | ||
Penguen Gida | 7,580 | 7,800 | 7,560 | -0,120 | -1,56% | 2,17M | 12:01:22 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,48 | 16,64 | 16,44 | -0,07 | -0,42% | 1,17M | 12:01:39 | ||
Pinar Et Ve Un | 87,70 | 90,35 | 87,60 | -2,30 | -2,56% | 158,12K | 12:00:37 | ||
Pinar Sut Mamulleri | 83,10 | 85,15 | 83,10 | -1,40 | -1,66% | 181,72K | 12:00:32 | ||
Plastikkart | 107,000 | 113,000 | 105,100 | -2,700 | -2,46% | 73,38K | 12:00:01 | ||
Platform Turizm Tasimacilik Gida | 13,90 | 14,40 | 13,50 | +0,41 | +3,04% | 2,56M | 12:01:34 | ||
Polisan Holding AS | 13,170 | 13,330 | 13,130 | -0,070 | -0,53% | 1,97M | 12:01:26 | ||
Politeknik Metal | 16.260,00 | 16.857,50 | 16.260,00 | -570,00 | -3,39% | 497,00 | 11:58:46 | ||
Ral Yatirim | 186,500 | 190,000 | 185,300 | -3,500 | -1,84% | 93,05K | 12:01:37 | ||
Rodrigo | 111,400 | 111,400 | 111,400 | -5,600 | -4,79% | 30,95K | 11:55:09 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,06 | 36,54 | 35,84 | +0,02 | +0,06% | 518,51K | 12:01:38 | ||
Safkar Ege Sogutmacilik | 40,06 | 40,60 | 39,98 | -0,06 | -0,15% | 364,80K | 12:01:01 | ||
SAN-EL | 29,200 | 29,660 | 29,000 | -0,200 | -0,68% | 113,41K | 12:00:51 | ||
Sanifoam | 61,700 | 63,900 | 60,700 | +0,100 | +0,16% | 210,51K | 12:00:22 | ||
Sanko Pazarlama | 27,640 | 28,200 | 27,500 | -0,300 | -1,07% | 252,63K | 12:01:44 | ||
SASA Polyester | 47,080 | 47,240 | 46,420 | +0,280 | +0,60% | 13,69M | 12:01:25 | ||
Sekuro Plastik Ambalaj | 13,660 | 14,300 | 13,560 | -0,410 | -2,91% | 730,96K | 12:01:46 | ||
Selcuk Ecza Deposu | 48,940 | 50,300 | 48,800 | -1,060 | -2,12% | 1,11M | 12:01:06 | ||
Selcuk Gida | 46,280 | 47,800 | 44,800 | -0,520 | -1,11% | 226,03K | 12:01:23 | ||
Selva Gida Sanayi AS | 15,15 | 15,31 | 15,00 | -0,05 | -0,33% | 695,77K | 12:01:08 | ||
Servet GYO | 280,500 | 290,000 | 279,000 | -5,250 | -1,84% | 46,10K | 12:00:05 | ||
Silverline | 21,620 | 22,200 | 21,340 | -0,480 | -2,17% | 737,73K | 12:01:42 | ||
Sinpas GYO | 4,990 | 5,090 | 4,970 | -0,070 | -1,38% | 8,61M | 12:01:27 | ||
Smart Gunes Enerjisi Teknolojileri | 53,20 | 53,90 | 52,65 | -0,35 | -0,65% | 1,91M | 12:01:44 | ||
Smartiks Yazilim | 38,18 | 40,70 | 37,98 | -1,68 | -4,21% | 1,09M | 12:01:40 | ||
Soke Degirmencilik Sanayi ve | 15,35 | 15,69 | 15,33 | +0,01 | +0,07% | 948,11K | 12:01:29 | ||
Sonmez Filament | 94,350 | 97,000 | 90,800 | -1,200 | -1,26% | 28,46K | 11:59:36 | ||
Sun Tekstil Sanayi ve Ticaret AS | 20,38 | 21,08 | 20,12 | -0,64 | -3,04% | 293,42K | 12:01:47 | ||
Sur Tatil Evleri Gayrimenkul | 55,25 | 56,05 | 55,25 | -0,75 | -1,34% | 319,06K | 12:01:43 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,16 | 29,56 | 28,94 | +0,04 | +0,14% | 393,01K | 12:01:20 | ||
Tab Gida Sanayi ve Ticaret AS | 176,50 | 180,20 | 176,30 | -2,40 | -1,34% | 549,32K | 12:01:39 | ||
Tekfen Holding | 54,80 | 55,30 | 54,40 | +0,15 | +0,27% | 955,59K | 12:01:45 | ||
THY | 312,75 | 315,75 | 311,75 | +0,75 | +0,24% | 13,73M | 12:01:45 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,19 | 12,48 | 12,10 | -0,25 | -2,01% | 1,02M | 12:01:46 | ||
Tukas Gida | 7,630 | 7,640 | 7,530 | +0,030 | +0,39% | 5,08M | 12:01:46 | ||
Tumosan | 138,000 | 140,900 | 137,000 | -2,000 | -1,43% | 573,96K | 12:01:38 | ||
Tupras Turkiye | 187,50 | 188,90 | 186,70 | 0,00 | 0,00% | 5,74M | 12:01:40 | ||
Tureks Turizm Tasimacilik AS | 70,00 | 71,90 | 69,50 | -1,05 | -1,48% | 461,23K | 12:01:21 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,87 | 15,42 | 14,81 | -0,39 | -2,56% | 1,22M | 12:01:46 | ||
Turk Ilac ve Serum Sanayi AS | 30,22 | 30,80 | 29,72 | -0,32 | -1,05% | 3,62M | 12:01:26 | ||
Turk Prysmian | 48,940 | 48,980 | 46,240 | +4,400 | +9,88% | 6,82M | 12:01:41 | ||
Ulusoy Elektrik | 183,00 | 189,50 | 183,00 | -4,70 | -2,50% | 40,94K | 12:00:43 | ||
Ulusoy Un | 28,140 | 28,900 | 28,060 | +0,460 | +1,66% | 1,39M | 12:01:47 | ||
Usak Seramik | 8,350 | 8,490 | 8,250 | -0,090 | -1,07% | 817,55K | 12:01:24 | ||
Vakko | 117,500 | 125,000 | 113,000 | -5,500 | -4,47% | 410,47K | 12:01:37 | ||
Vbt Yazilim AS | 28,62 | 29,68 | 28,20 | -1,08 | -3,64% | 1,04M | 12:01:41 | ||
Vera Konsept Gayrimenkul Yatirim | 25,46 | 26,00 | 25,10 | -0,22 | -0,86% | 881,96K | 12:01:30 | ||
Verusa Holding | 254,75 | 257,25 | 252,00 | +2,25 | +0,89% | 21,73K | 12:01:09 | ||
Vestel | 88,600 | 91,350 | 88,400 | -0,850 | -0,95% | 4,11M | 12:01:39 | ||
Vestel Beyaz | 21,840 | 22,080 | 21,760 | +0,080 | +0,37% | 2,41M | 12:01:47 | ||
Yapi Kredi Koray | 36,300 | 37,000 | 34,100 | +1,420 | +4,07% | 329,89K | 12:01:33 | ||
Yatas | 38,120 | 39,100 | 38,020 | -0,220 | -0,57% | 1,10M | 12:01:32 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,07 | 13,22 | 13,06 | -0,03 | -0,23% | 2,19M | 12:01:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 184,30 | 188,60 | 182,10 | -2,70 | -1,44% | 800,16K | 12:01:43 | ||
Yunsa | 96,900 | 100,500 | 96,250 | -0,200 | -0,21% | 1,07M | 12:01:10 | ||
Zedur Enerji | 12,730 | 14,300 | 12,730 | -0,540 | -4,07% | 9,37M | 11:47:29 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,47 | 7,61 | 7,22 | +0,25 | +3,46% | 3,63M | 12:01:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren