Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 23,15 | 23,60 | 22,87 | +0,11 | +0,48% | 605,00K | 01/05 | ||
Alupar Invest Unit | 27,84 | 28,01 | 27,71 | -0,11 | -0,39% | 1,76M | 01/05 | ||
Auren ON | 11,59 | 11,62 | 11,52 | -0,01 | -0,09% | 3,89M | 30/04 | ||
BANRISUL PNB | 12,60 | 12,99 | 12,45 | -0,07 | -0,55% | 2,46M | 01/05 | ||
BBSEGURIDADE ON NM | 32,20 | 32,35 | 32,00 | -0,09 | -0,28% | 3,28M | 01/05 | ||
Bradespar SA | 19,93 | 20,19 | 19,85 | -0,35 | -1,73% | 6,64M | 01/05 | ||
BRASIL ON EJ NM | 27,42 | 27,74 | 27,42 | -0,13 | -0,47% | 12,20M | 01/05 | ||
BRASILAGRO ON NM | 25,66 | 26,14 | 25,66 | -0,35 | -1,35% | 298,20K | 01/05 | ||
Caixa Seguridade Participacoes | 15,66 | 15,82 | 15,51 | +0,02 | +0,13% | 5,31M | 30/04 | ||
Celulose Irani | 9,01 | 9,14 | 8,67 | +0,05 | +0,56% | 1,12M | 01/05 | ||
Companhia de Saneamento de Minas Gerais | 19,58 | 20,71 | 19,47 | -1,18 | -5,68% | 4,19M | 01/05 | ||
Companhia Siderurgica Nacional | 13,92 | 14,15 | 13,81 | -0,29 | -2,04% | 4,39M | 01/05 | ||
COPEL Pref B | 9,09 | 9,15 | 8,98 | -0,08 | -0,87% | 14,50M | 01/05 | ||
CPFL ENERGIAON NM | 31,90 | 32,49 | 31,90 | -0,47 | -1,45% | 2,78M | 01/05 | ||
CSN Mineracao | 4,94 | 5,02 | 4,90 | -0,06 | -1,20% | 9,08M | 30/04 | ||
Cury On | 19,60 | 20,11 | 19,32 | -0,50 | -2,49% | 2,45M | 30/04 | ||
DIRECIONAL ON NM | 23,32 | 24,21 | 23,20 | -0,85 | -3,52% | 1,68M | 01/05 | ||
Energy of Minas Gerai | 11,44 | 11,62 | 11,25 | +0,30 | +2,69% | 1,24M | 30/04 | ||
Energy of Minas Gerais Prf | 9,77 | 9,97 | 9,57 | +0,19 | +1,98% | 16,92M | 30/04 | ||
ENGIE BRASILON NM | 40,90 | 40,99 | 40,40 | +0,23 | +0,57% | 3,10M | 01/05 | ||
EVEN ON NM | 7,10 | 7,30 | 7,06 | -0,16 | -2,20% | 1,07M | 01/05 | ||
FERBASA PN N1 | 7,95 | 8,16 | 7,95 | -0,29 | -3,52% | 1,56M | 01/05 | ||
FLEURY ON NM | 14,48 | 14,70 | 14,43 | -0,14 | -0,96% | 2,68M | 30/04 | ||
GERDAU PN N1 | 18,26 | 18,52 | 18,15 | -0,34 | -1,83% | 8,07M | 01/05 | ||
GRENDENE ON NM | 6,16 | 6,24 | 6,13 | -0,09 | -1,44% | 1,05M | 01/05 | ||
INDS ROMI ON NM | 10,15 | 10,45 | 10,15 | -0,25 | -2,40% | 363,70K | 01/05 | ||
Itausa | 9,56 | 9,72 | 9,54 | -0,10 | -1,04% | 26,04M | 01/05 | ||
JBS ON NM | 23,44 | 23,47 | 23,23 | +0,04 | +0,17% | 4,22M | 01/05 | ||
JHSF PART ON NM | 4,30 | 4,35 | 4,28 | -0,10 | -2,27% | 2,02M | 01/05 | ||
KEPLER WEBER ON | 9,71 | 9,98 | 9,68 | -0,07 | -0,72% | 1,06M | 01/05 | ||
KLABIN S/A UNT N2 | 23,04 | 23,27 | 22,87 | -0,10 | -0,43% | 2,79M | 01/05 | ||
Lavvi On | 8,71 | 8,81 | 8,57 | -0,09 | -1,02% | 802,70K | 30/04 | ||
Marcopolo SA | 6,59 | 7,04 | 6,58 | -0,38 | -5,45% | 9,54M | 01/05 | ||
METAL LEVE ON EJ NM | 30,64 | 31,54 | 30,26 | -0,99 | -3,13% | 906,60K | 01/05 | ||
Metalurgica Gerdau SA | 10,58 | 10,64 | 10,46 | -0,08 | -0,75% | 8,00M | 01/05 | ||
MINERVA ON NM | 6,12 | 6,17 | 6,05 | -0,05 | -0,81% | 4,95M | 01/05 | ||
Mitre Realty On | 4,15 | 4,35 | 4,15 | -0,20 | -4,60% | 998,00K | 01/05 | ||
PETROBRAS ON | 44,26 | 44,50 | 43,78 | -0,28 | -0,63% | 12,67M | 01/05 | ||
Petroleo Brasileiro SA Petrobras | 42,02 | 42,21 | 41,62 | -0,13 | -0,31% | 36,52M | 01/05 | ||
PORTO SEGURO ON EJ NM | 29,96 | 30,22 | 29,88 | -0,10 | -0,33% | 1,41M | 01/05 | ||
SANTANDER BR UNT ED N2 | 28,90 | 29,54 | 28,70 | +0,77 | +2,74% | 7,46M | 01/05 | ||
TAEE UNIT | 35,22 | 35,50 | 35,15 | +0,02 | +0,06% | 4,16M | 01/05 | ||
Taurus Armas PN | 12,26 | 12,48 | 12,19 | -0,07 | -0,57% | 290,20K | 01/05 | ||
TEGMA ON NM | 24,22 | 24,58 | 24,07 | -0,05 | -0,21% | 292,90K | 01/05 | ||
Telefonica Brasil SA | 47,34 | 48,07 | 47,34 | -0,39 | -0,82% | 2,75M | 01/05 | ||
Transmissão Paulista PN | 24,97 | 25,53 | 24,94 | -0,31 | -1,23% | 3,67M | 01/05 | ||
Unipar Participacoes SA | 52,79 | 53,52 | 52,46 | -0,79 | -1,47% | 316,00K | 01/05 | ||
USIMINAS PNA N1 | 7,91 | 8,17 | 7,90 | -0,30 | -3,65% | 13,77M | 01/05 | ||
VALE ON N1 | 63,29 | 63,74 | 62,93 | -0,61 | -0,95% | 15,57M | 01/05 | ||
Wiz ON | 6,94 | 7,12 | 6,90 | -0,09 | -1,28% | 479,30K | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren