Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,62 | 31,20 | 30,40 | +0,41 | +1,36% | 1,37M | 17:30:00 | ||
Allos ON | 21,43 | 21,74 | 21,16 | +0,23 | +1,08% | 2,53M | 17:30:46 | ||
AMBEV S/A ON | 11,98 | 12,11 | 11,98 | -0,06 | -0,50% | 6,56M | 17:30:46 | ||
AREZZO CO ON EJ NM | 47,73 | 48,57 | 47,63 | -0,09 | -0,19% | 881,60K | 17:30:39 | ||
Azul SA Pref | 11,27 | 11,41 | 11,03 | +0,24 | +2,18% | 8,73M | 17:30:44 | ||
B3 SA Brasil Bolsa Balcao | 11,13 | 11,25 | 10,92 | +0,19 | +1,74% | 44,94M | 17:30:46 | ||
Banco BTG | 33,81 | 34,56 | 33,72 | +0,29 | +0,87% | 3,23M | 17:30:44 | ||
BBSEGURIDADE ON NM | 33,64 | 34,35 | 33,06 | +0,51 | +1,54% | 4,04M | 17:30:45 | ||
BRADESCO PN EJ N1 | 13,34 | 13,45 | 13,32 | -0,03 | -0,22% | 7,05M | 17:30:46 | ||
BRASIL ON EJ NM | 27,81 | 27,97 | 27,65 | +0,19 | +0,69% | 4,20M | 17:30:46 | ||
Brazilian Electric Power | 38,04 | 38,38 | 37,73 | +0,17 | +0,45% | 1,30M | 17:30:46 | ||
BRF-Brasil Foods SA | 18,21 | 18,30 | 17,67 | -0,11 | -0,60% | 4,89M | 17:30:40 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 8,06M | 17:30:45 | ||
Companhia Siderurgica Nacional | 14,34 | 14,37 | 13,91 | +0,50 | +3,61% | 4,21M | 17:30:42 | ||
COPEL Pref B | 9,18 | 9,20 | 9,13 | +0,05 | +0,55% | 5,35M | 17:30:45 | ||
COSAN ON NM | 14,29 | 14,44 | 14,21 | +0,01 | +0,07% | 1,75M | 17:30:45 | ||
CYRELA REALT ON NM | 20,79 | 21,07 | 20,76 | -0,12 | -0,57% | 487,60K | 17:30:45 | ||
Embraer SA | 33,97 | 34,35 | 33,55 | +0,47 | +1,40% | 1,84M | 17:30:42 | ||
Energy of Minas Gerais Prf | 10,24 | 10,32 | 10,08 | +0,11 | +1,09% | 4,79M | 17:30:44 | ||
EQUATORIAL ON NM | 30,76 | 30,97 | 30,53 | +0,16 | +0,52% | 481,70K | 17:30:46 | ||
GERDAU PN N1 | 19,34 | 19,42 | 19,17 | +0,20 | +1,04% | 1,99M | 17:30:43 | ||
Hapvida | 4,09 | 4,12 | 4,03 | +0,04 | +0,99% | 23,02M | 17:30:45 | ||
Hypera ON | 30,25 | 30,45 | 29,95 | +0,22 | +0,73% | 1,10M | 17:30:46 | ||
Itausa | 10,09 | 10,16 | 10,04 | +0,05 | +0,50% | 6,57M | 17:30:45 | ||
ITAUUNIBANCOPN EB N1 | 32,81 | 33,18 | 32,72 | +0,16 | +0,49% | 3,89M | 17:30:45 | ||
JBS ON NM | 24,90 | 25,08 | 24,63 | +0,28 | +1,14% | 2,12M | 17:30:41 | ||
KLABIN S/A UNT N2 | 21,70 | 21,74 | 21,53 | +0,17 | +0,79% | 504,60K | 17:30:34 | ||
LOCALIZA ON EJ NM | 46,07 | 47,39 | 45,76 | -0,93 | -1,98% | 4,77M | 17:30:46 | ||
LOJAS RENNER ON NM | 15,28 | 15,43 | 15,12 | +0,18 | +1,19% | 3,48M | 17:30:45 | ||
MAGAZ LUIZA ON NM | 1,58 | 1,62 | 1,54 | +0,04 | +2,60% | 64,98M | 17:30:45 | ||
Moda Soma | 5,60 | 5,70 | 5,58 | -0,03 | -0,53% | 1,81M | 17:30:00 | ||
MRV ON NM | 7,03 | 7,15 | 7,01 | +0,01 | +0,14% | 2,53M | 17:30:36 | ||
MULTIPLAN ON N2 | 23,67 | 23,89 | 23,47 | +0,02 | +0,08% | 514,10K | 17:30:44 | ||
NATURA ON NM | 17,53 | 17,69 | 17,30 | +0,28 | +1,62% | 1,49M | 17:30:46 | ||
PETROBRAS ON | 44,19 | 44,61 | 44,18 | +0,06 | +0,14% | 1,51M | 17:30:44 | ||
Petroleo Brasileiro SA Petrobras | 41,62 | 41,97 | 41,58 | +0,04 | +0,10% | 5,97M | 17:30:46 | ||
Prio | 46,73 | 47,66 | 46,65 | -0,27 | -0,57% | 1,87M | 17:30:46 | ||
RAIADROGASIL ON NM | 25,85 | 25,98 | 25,64 | +0,20 | +0,78% | 743,40K | 17:30:44 | ||
Rede D’Or | 30,47 | 30,98 | 30,14 | -0,15 | -0,49% | 2,69M | 17:30:00 | ||
RUMO ON NM | 21,02 | 21,17 | 20,96 | +0,04 | +0,19% | 1,70M | 17:30:46 | ||
SABESP | 78,95 | 79,28 | 78,07 | +0,54 | +0,69% | 419,60K | 17:30:44 | ||
Sendas Distribuidora | 13,30 | 13,57 | 13,30 | -0,11 | -0,82% | 1,88M | 17:30:00 | ||
Suzano Papel Celulose | 50,78 | 51,84 | 50,57 | -0,92 | -1,78% | 4,39M | 17:30:46 | ||
Tim Participacoes SA | 16,88 | 17,03 | 16,56 | +0,20 | +1,20% | 2,56M | 17:30:45 | ||
TOTVS ON EJ NM | 27,70 | 28,10 | 27,68 | -0,30 | -1,07% | 1,02M | 17:30:45 | ||
ULTRAPAR ON NM | 24,62 | 24,84 | 24,41 | +0,14 | +0,57% | 1,39M | 17:30:46 | ||
USIMINAS PNA N1 | 8,03 | 8,05 | 7,96 | +0,07 | +0,88% | 2,99M | 17:30:45 | ||
VALE ON N1 | 64,51 | 65,05 | 64,39 | +0,22 | +0,34% | 5,44M | 17:30:46 | ||
Vibra Energia | 23,67 | 24,06 | 23,64 | -0,21 | -0,88% | 2,48M | 17:30:46 | ||
WEG ON EJ NM | 39,13 | 39,32 | 38,50 | +0,16 | +0,41% | 8,21M | 17:30:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren