Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
26,20 | 26,60 | 25,82 | +0,03% | 51,53M | xx.xx | ||
58,63 | 58,88 | 56,74 | +1,44% | 24,79M | xx.xx | ||
15.900,0 | 15.930,0 | 15.824,0 | -0,01% | 779 | xx.xx | ||
0,1023 | 0,1059 | 0,1006 | -2,20% | 2,9B | xx.xx | ||
137,4 | 140,5 | 136,9 | -1,25% | 10,8M | xx.xx | ||
117,25 | 119,34 | 116,33 | -1,47% | 46,56M | xx.xx | ||
776,40 | 799,00 | 765,00 | -2,71% | 257,59K | xx.xx | ||
7.278,5 | 7.370,0 | 7.235,0 | -0,50% | 525,22K | xx.xx | ||
54,74 | 55,46 | 54,51 | -0,59% | 9,86M | xx.xx | ||
285,80 | 290,50 | 284,30 | -1,43% | 2,53M | xx.xx | ||
172,30 | 174,50 | 171,10 | -0,92% | 150,15K | xx.xx | ||
6.479,5 | 6.634,0 | 6.415,0 | -1,53% | 316,51K | xx.xx | ||
2,969 | 2,990 | 2,920 | +0,75% | 8,46M | xx.xx | ||
185,82 | 190,82 | 185,08 | -2,48% | 8,85M | xx.xx | ||
10,295 | 10,625 | 10,205 | -1,58% | 16,66M | xx.xx | ||
1.068,80 | 1.078,80 | 1.031,00 | +4,17% | 4,63M | xx.xx | ||
0,4815 | 0,4816 | 0,4579 | +1,37% | 101,29M | xx.xx | ||
12.194,0 | 12.200,0 | 11.820,0 | +0,78% | 156,63K | xx.xx | ||
559,75 | 563,45 | 556,50 | -0,62% | 1,44M | xx.xx | ||
220,82 | 226,78 | 217,45 | -2,64% | 9,06M | xx.xx | ||
317,06 | 319,84 | 315,88 | -0,07% | 16,02M | xx.xx | ||
317,31 | 320,31 | 316,00 | -0,19% | 1,44M | xx.xx | ||
1.816,60 | 1.858,00 | 1.809,20 | -1,94% | 811,75K | xx.xx | ||
978,00 | 988,00 | 966,50 | -0,61% | 64,66K | xx.xx | ||
28,555 | 29,345 | 28,405 | -1,94% | 40,12M | xx.xx | ||
67,735 | 68,850 | 67,045 | -1,18% | 24,33M | xx.xx | ||
691,30 | 699,90 | 670,50 | +0,73% | 1,91M | xx.xx | ||
1.628 | 1.636 | 1.611 | -0,46% | 431,89K | xx.xx | ||
34.840,0 | 35.200,0 | 34.600,0 | +0,69% | 405 | xx.xx | ||
0,019680 | 0,020360 | 0,019500 | -3,24% | 133,35B | xx.xx | ||
12,40 | 12,75 | 12,40 | -1,07% | 1,53M | xx.xx | ||
5.580,00 | 5.624,00 | 5.555,00 | -0,14% | 19,29K | xx.xx | ||
678,30 | 682,00 | 669,10 | +0,25% | 503,56K | xx.xx | ||
3,8585 | 3,8705 | 3,8050 | +0,38% | 110,86M | xx.xx | ||
0,6359 | 0,6468 | 0,6218 | -0,75% | 172,68M | xx.xx | ||
365,23 | 371,82 | 362,50 | -1,38% | 894,06K | xx.xx | ||
1,287 | 1,329 | 1,278 | -2,31% | 19,04M | xx.xx | ||
824,10 | 847,80 | 816,40 | -1,51% | 397,44K | xx.xx | ||
2.036,00 | 2.095,00 | 2.013,50 | -2,58% | 200,18K | xx.xx | ||
7.605,0 | 7.815,0 | 7.535,0 | -1,87% | 248 | xx.xx | ||
3,058 | 3,286 | 3,011 | -3,17% | 3,98M | xx.xx | ||
72,75 | 75,73 | 71,80 | -3,05% | 3,22M | xx.xx | ||
1,972 | 2,003 | 1,961 | -1,45% | 38,72M | xx.xx | ||
98,44 | 99,28 | 95,48 | -1,07% | 390,28K | xx.xx | ||
0,3469 | 0,3536 | 0,3460 | -1,31% | 74,94M | xx.xx | ||
0,5648 | 0,5790 | 0,5544 | -1,94% | 48,96M | xx.xx | ||
0,6192 | 0,6392 | 0,6152 | -2,70% | 278M | xx.xx | ||
0,0660 | 0,0680 | 0,0652 | -2,73% | 323,47M | xx.xx | ||
106,50 | 107,00 | 102,40 | +0,85% | 112,48K | xx.xx | ||
573,80 | 578,20 | 570,00 | -0,21% | 4,5K | xx.xx | ||
224,25 | 231,00 | 222,00 | -1,41% | 245,55K | xx.xx | ||
236,65 | 242,95 | 233,20 | -2,67% | 1,94M | xx.xx | ||
1.128,0 | 1.182,0 | 1.122,0 | -3,09% | 5,35K | xx.xx | ||
98,45 | 99,95 | 97,00 | -0,76% | 42,26K | xx.xx | ||
75,08 | 75,68 | 73,82 | +1,60% | 192,73K | xx.xx | ||
0,5788 | 0,5844 | 0,5740 | -0,21% | 25,96M | xx.xx | ||
5.818,0 | 5.900,0 | 5.756,0 | -1,29% | 35,82K | xx.xx | ||
384,55 | 389,80 | 380,65 | -1,12% | 147,39K | xx.xx | ||
90,39 | 93,07 | 90,03 | -2,62% | 2,77M | xx.xx | ||
78,40 | 80,00 | 78,00 | -2,06% | 993,47K | xx.xx | ||
23.170,0 | 23.550,0 | 23.090,0 | -1,07% | 177 | xx.xx | ||
838,50 | 851,00 | 831,50 | -1,35% | 29,09K | xx.xx | ||
70,67 | 72,50 | 70,43 | -0,53% | 1,76M | xx.xx | ||
0,9475 | 0,9880 | 0,9200 | -1,30% | 14,37M | xx.xx | ||
0,008412 | 0,008484 | 0,008360 | -0,50% | 2,02B | xx.xx | ||
0,012200 | 0,012500 | 0,011670 | +3,39% | 3,63B | xx.xx | ||
202,60 | 205,94 | 200,50 | -1,33% | 1,09M | xx.xx | ||
206,80 | 211,20 | 202,50 | -2,31% | 4,81M | xx.xx | ||
74,90 | 75,50 | 72,62 | +1,61% | 18,49M | xx.xx | ||
249,75 | 250,90 | 245,68 | +0,95% | 3,16M | xx.xx | ||
257,10 | 274,90 | 251,30 | -4,74% | 1,12M | xx.xx | ||
4.100,0 | 4.140,6 | 4.092,0 | -0,62% | 141,7K | xx.xx | ||
41,685 | 42,020 | 41,100 | -0,06% | 13,4M | xx.xx | ||
6,864 | 6,930 | 6,803 | -0,46% | 3,11M | xx.xx | ||
175,40 | 183,60 | 168,80 | +4,90% | 1,54M | xx.xx | ||
1.400,00 | 1.431,20 | 1.388,00 | -0,99% | 57,53K | xx.xx | ||
1.437,40 | 1.515,00 | 1.420,60 | -5,30% | 170,16K | xx.xx | ||
25,74 | 26,25 | 25,63 | -1,27% | 221,04K | xx.xx | ||
956,50 | 993,00 | 950,00 | -3,77% | 11,82K | xx.xx | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,00% | 0 | xx.xx | ||
2.873,50 | 2.909,00 | 2.850,00 | -0,45% | 855,15K | xx.xx | ||
88,68 | 92,48 | 87,68 | -2,66% | 457,34K | xx.xx | ||
446,35 | 456,50 | 444,30 | -2,02% | 196,3K | xx.xx | ||
553,00 | 562,00 | 545,20 | -1,21% | 943,28K | xx.xx | ||
125,58 | 128,49 | 124,66 | -1,37% | 2,26M | xx.xx | ||
5.086,00 | 5.150,00 | 4.968,00 | -0,27% | 14,13K | xx.xx | ||
701,50 | 713,50 | 698,85 | -1,27% | 297,43K | xx.xx | ||
3.173,00 | 3.256,50 | 3.151,50 | -2,20% | 122,06K | xx.xx | ||
1.072,00 | 1.099,50 | 1.060,00 | 0,00% | 0 | xx.xx | ||
4.547,50 | 4.645,00 | 4.463,00 | +0,17% | 799,04K | xx.xx | ||
277,30 | 278,60 | 273,90 | -0,18% | 88,72K | xx.xx | ||
3,064 | 3,168 | 3,041 | -2,08% | 271,59M | xx.xx | ||
771,90 | 786,00 | 757,00 | -1,19% | 21,18K | xx.xx | ||
101,14 | 102,62 | 100,00 | -0,84% | 424,15K | xx.xx | ||
119,70 | 121,50 | 118,00 | -0,91% | 945,13K | xx.xx | ||
896,20 | 934,80 | 886,40 | -3,53% | 57,51K | xx.xx | ||
1.154,00 | 1.210,00 | 1.146,50 | -4,79% | 66,72K | xx.xx | ||
3.019,60 | 3.034,80 | 2.965,00 | +0,32% | 99,69K | xx.xx | ||
307,22 | 308,12 | 300,13 | +1,08% | 326,27K | xx.xx | ||
591,00 | 596,75 | 585,00 | -0,35% | 657,82K | xx.xx | ||
724,00 | 728,10 | 704,00 | +2,84% | 69,06K | xx.xx | ||
178,85 | 189,80 | 177,05 | -5,22% | 6,23M | xx.xx | ||
0,9140 | 0,9180 | 0,8859 | +1,56% | 347,03M | xx.xx | ||
313,20 | 326,50 | 311,25 | -1,68% | 213,78K | xx.xx |