Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3,9600 | 3,9800 | 3,9600 | 0,0200 | 0,51% | 1,26K | 08/05 | ||
Aerostar Bacau | 9,2000 | 9,4000 | 9,2000 | -0,1400 | -1,50% | 0,58K | 08/05 | ||
Alro Slatina | 1,540 | 1,540 | 1,525 | 0,000 | 0,00% | 20,62K | 02/05 | ||
Altur Slatina | 0,0970 | 0,0970 | 0,0940 | +0,0025 | +2,65% | 56,70K | 08/05 | ||
Alumil Rom Industry | 2,9800 | 2,9800 | 2,8500 | +0,1300 | +4,56% | 11,57K | 02/05 | ||
Antibiotice Ia | 1,9700 | 1,9800 | 1,9600 | -0,0050 | -0,25% | 100,30K | 07/05 | ||
Banca Transilv | 29,100 | 29,400 | 28,900 | +0,150 | +0,52% | 654,28K | 07/05 | ||
Biofarm Bucure | 0,8200 | 0,8200 | 0,8120 | +0,0040 | +0,49% | 6,76K | 07/05 | ||
Bittnet Systems | 0,2500 | 0,2510 | 0,2460 | +0,0010 | +0,40% | 129,46K | 02/05 | ||
BRD Groupe | 20,80 | 21,00 | 20,75 | 0,00 | 0,00% | 33,95K | 02/05 | ||
Bursa De Valor | 64,60 | 64,60 | 64,10 | +0,20 | +0,31% | 1,14K | 02/05 | ||
Cemacon Zalau | 0,4350 | 0,4400 | 0,4350 | 0,0000 | 0,00% | 6,39K | 07/05 | ||
Compa Sibiu | 0,6680 | 0,6780 | 0,6600 | -0,0020 | -0,30% | 1,07K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29,35 | 29,50 | 29,10 | -0,15 | -0,51% | 10,55K | 02/05 | ||
Conpet Sa Ploi | 88,4000 | 88,4000 | 88,0000 | -0,0000 | 0,00% | 1,46K | 02/05 | ||
Digi Communications | 57,6000 | 57,6000 | 56,6000 | +0,8000 | +1,41% | 7,64K | 07/05 | ||
Electrica | 13,28 | 13,36 | 13,14 | -0,10 | -0,75% | 55,29K | 07/05 | ||
Electroarges S | 0,1930 | 0,2020 | 0,1750 | -0,0110 | -5,39% | 113,52K | 08/05 | ||
Electromagnetica | 0,2490 | 0,2500 | 0,2490 | +0,0100 | +4,18% | 9,72K | 07/05 | ||
Farmaceutica R | 0,7040 | 0,7040 | 0,7000 | 0,0000 | 0,00% | 3,02K | 07/05 | ||
Fondul Proprietatea | 0,5195 | 0,5265 | 0,5175 | +0,0025 | +0,48% | 4,39M | 02/05 | ||
IAR SA | 14,000 | 14,150 | 13,850 | +0,150 | +1,08% | 0,27K | 02/05 | ||
IM Vinaria Purcari | 14,9800 | 15,0200 | 14,4000 | +0,5800 | +4,03% | 46,05K | 02/05 | ||
Impact Develop | 0,2380 | 0,2420 | 0,2350 | -0,0020 | -0,83% | 164,09K | 02/05 | ||
Med Life | 4,20 | 4,20 | 4,11 | +0,07 | +1,69% | 114,04K | 02/05 | ||
Oil Terminal C | 0,1220 | 0,1220 | 0,1195 | +0,0005 | +0,41% | 87,24K | 07/05 | ||
Omv Petrom S.A | 0,7000 | 0,7045 | 0,6990 | -0,0060 | -0,85% | 10,37M | 08/05 | ||
Patria Bank | 0,0830 | 0,0830 | 0,0830 | 0,0000 | 0,00% | 5,40K | 02/05 | ||
Prebet Aiud | 3,7800 | 3,7800 | 3,6200 | -0,1000 | -2,58% | 0,42K | 08/05 | ||
Romcarbon Sa B | 0,1755 | 0,1775 | 0,1755 | -0,0015 | -0,85% | 1,80K | 02/05 | ||
Romgaz | 52,20 | 52,80 | 52,00 | -0,30 | -0,57% | 28,33K | 02/05 | ||
Rompetrol Well | 0,6580 | 0,6620 | 0,6280 | 0,0320 | 5,11% | 24,19K | 07/05 | ||
Ropharma Bras | 0,1900 | 0,1930 | 0,1900 | -0,0030 | -1,55% | 10,00K | 02/05 | ||
S N Nuclearele | 49,15 | 49,25 | 48,35 | -0,05 | -0,10% | 56,37K | 02/05 | ||
Santierul Naval Orsova | 6,600 | 6,600 | 6,600 | -0,100 | -1,49% | 0,04K | 02/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19,18 | 19,40 | 18,68 | +0,28 | +1,48% | 20,89K | 02/05 | ||
Sphera Franchise | 34,1000 | 34,7000 | 33,9000 | -0,3000 | -0,87% | 17,31K | 07/05 | ||
Ssif Broker Cl | 0,1270 | 0,1270 | 0,1250 | +0,0010 | +0,79% | 22,53K | 02/05 | ||
Teraplast Bist | 0,5610 | 0,5630 | 0,5570 | -0,0030 | -0,53% | 543,20K | 02/05 | ||
Transilvania Broker | 18,40 | 19,00 | 18,40 | 0,00 | 0,00% | 1,69K | 02/05 | ||
Turbomecanica | 0,3150 | 0,3160 | 0,3150 | 0,0000 | 0,00% | 49,27K | 02/05 | ||
Turism Hotelur | 0,4120 | 0,4120 | 0,4120 | -0,0020 | -0,48% | 0,07K | 02/05 | ||
Vrancart Adjud | 0,1540 | 0,1540 | 0,1505 | -0,0030 | -1,91% | 45,87K | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren