Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 110,00 | 109,35 | 111,45 | 107,50 | +0,59% | 1,91M | 110,00+0,59% | 29/04 | |
TXAR Ternium Argentina SA | 870,00 | 863,50 | 899,00 | 860,00 | +0,75% | 821,37K | 870,00+0,75% | 29/04 | |
PAMP Pampa Energia SA | 1.961,00 | 1.913,35 | 1.993,00 | 1.915,40 | +2,49% | 1,14M | 1.961,00+2,49% | 29/04 | |
GGAL Gp fin galicia | 3.412,00 | 3.312,50 | 3.450,00 | 3.328,00 | +3,00% | 1,13M | 3.412,00+3,00% | 29/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.110,00 | 1.096,00 | 1.120,95 | 1.088,00 | +1,28% | 598,89K | 1.110,00+1,28% | 29/04 | |
CECO2 Central Costanera SA | 348,00 | 377,50 | 381,50 | 340,00 | -7,82% | 2,51M | 348,00-7,82% | 29/04 | |
CRES Cresud SA | 1.027,50 | 998,45 | 1.035,00 | 998,50 | +2,91% | 278,15K | 1.027,50+2,91% | 29/04 | |
BBAR BBVA Banco Frances SA | 3.410,50 | 3.363,25 | 3.455,00 | 3.277,00 | +1,41% | 262,46K | 3.410,50+1,41% | 29/04 | |
ALUA Aluar Aluminio Argentino | 885,00 | 865,50 | 894,50 | 856,00 | +2,25% | 900,79K | 885,00+2,25% | 29/04 |
Naam | Prijs |
---|---|
TRAN TRANSENER | 1.325,00+46,500+3,64% |
TGSU2 Tran Gas Del Sur | 3.797,00+169,550+4,67% |
EDN Edenor SA | 927,00+22,600+2,50% |
CECO2 Central Costanera | 348,00-29,500-7,82% |
CEPU Central Puerto | 1.110,00+14,00+1,28% |
Naam | Prijs |
---|---|
CTIO Consultatio | 1.663,00+3,500+0,21% |
YPFD Ypf sociedad | 23.485,00+528,35+2,30% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 792,00+64,500+8,87% |
MIRG Mirgor | 14.348,00-303,00-2,07% |