Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12,00 | 12,65 | 12,00 | -0,65 | -5,14% | 1,71K | 16:34:40 | ||
Accor | 41,10 | 41,71 | 41,09 | -0,50 | -1,20% | 200,45K | 16:34:40 | ||
Adl Partner | 36,80 | 37,10 | 36,80 | -0,30 | -0,81% | 0,14K | 14:35:33 | ||
Adux SA | 1,375 | 1,400 | 1,330 | -0,025 | -1,79% | 7,68K | 13:18:40 | ||
Air France KLM | 10,74 | 10,74 | 10,60 | +0,04 | +0,33% | 359,24K | 16:32:22 | ||
Akwel | 13,40 | 13,42 | 13,08 | -0,16 | -1,18% | 4,00K | 14:54:33 | ||
ALD | 7,33 | 7,35 | 7,11 | +0,12 | +1,59% | 292,37K | 16:27:33 | ||
Aramis | 3,88 | 3,90 | 3,87 | -0,02 | -0,51% | 14,39K | 16:26:01 | ||
Artmarket.com | 4,44 | 4,45 | 4,37 | +0,02 | +0,45% | 0,77K | 15:51:12 | ||
Bains De Mer (Monaco) | 105,00 | 105,00 | 105,00 | -2,50 | -2,33% | 0,01K | 13:00:50 | ||
Barbara Bui | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Believe | 15,02 | 15,06 | 15,00 | -0,04 | -0,27% | 37,44K | 15:19:59 | ||
Beneteau | 13,36 | 13,68 | 13,32 | -0,32 | -2,34% | 48,32K | 16:16:53 | ||
Bigben Interactive | 2,89 | 2,92 | 2,86 | -0,03 | -1,03% | 11,58K | 16:34:22 | ||
Burelle | 431,00 | 431,00 | 429,00 | +1,00 | +0,23% | 0,09K | 15:53:14 | ||
Cafom | 9,54 | 9,54 | 9,40 | +0,10 | +1,06% | 1,53K | 14:49:57 | ||
Casino Mun Cannes | 1.500,00 | 1.500,00 | 1.500,00 | 0,00 | 0,00% | 0,03K | 11:39:59 | ||
Catana Group | 5,24 | 5,34 | 5,20 | -0,13 | -2,42% | 25,21K | 16:25:04 | ||
Christian Dior | 732,00 | 740,50 | 730,50 | -9,00 | -1,21% | 1,90K | 16:32:09 | ||
Cnova | 1,700 | 1,700 | 1,595 | +0,105 | +6,58% | 0,07K | 14:15:10 | ||
Compagnie des Alpes | 14,92 | 15,00 | 14,80 | -0,14 | -0,93% | 14,76K | 16:23:23 | ||
DEEZER | 1,99 | 2,02 | 1,99 | -0,01 | -0,25% | 3,16K | 15:17:27 | ||
Eagle Football | 2,24 | 2,24 | 2,18 | +0,04 | +1,82% | 1,70K | 16:26:27 | ||
Elior Group | 3,57 | 3,80 | 3,54 | -0,21 | -5,56% | 668,50K | 16:33:54 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fiducial Office Solutions | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0,00K | 11:30:07 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 13/05 | ||
Fnac Darty SA | 32,40 | 32,85 | 32,25 | -0,40 | -1,22% | 11,60K | 16:19:47 | ||
Forvia | 15,340 | 15,635 | 15,165 | -0,345 | -2,20% | 319,04K | 16:33:39 | ||
Francaise Casinos | 1,730 | 1,730 | 1,730 | 0,000 | 0,00% | 0 | 17/05 | ||
Gaumant | 94,00 | 94,00 | 94,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Gl Events | 20,30 | 20,45 | 20,15 | -0,05 | -0,25% | 7,64K | 16:34:01 | ||
Graines Voltz | 27,00 | 29,90 | 27,00 | -2,70 | -9,09% | 1,31K | 16:26:01 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Groupe SEB | 112,60 | 114,00 | 112,50 | -1,60 | -1,40% | 9,15K | 16:28:58 | ||
Groupe Sfpi | 1,985 | 1,985 | 1,960 | +0,025 | +1,28% | 1,95K | 13:31:33 | ||
Groupes Partouche | 20,40 | 20,80 | 20,10 | -0,70 | -3,32% | 1,70K | 15:21:51 | ||
Hermes International | 2.285,00 | 2.313,00 | 2.278,00 | -16,00 | -0,70% | 12,85K | 16:34:15 | ||
High Co SA | 3,32 | 3,39 | 3,21 | +0,03 | +0,91% | 33,41K | 16:27:11 | ||
Hotels De Paris | 3,10 | 3,10 | 3,10 | +0,22 | +7,64% | 0,07K | 11:30:17 | ||
Inter Parfums | 47,80 | 47,95 | 47,50 | -0,10 | -0,21% | 6,89K | 16:24:20 | ||
Intexa SA | 2,640 | 2,640 | 2,640 | 0,000 | 0,00% | 0 | 16/05 | ||
Ipsos | 67,00 | 67,65 | 66,80 | -0,60 | -0,89% | 7,88K | 16:33:32 | ||
JC Decaux | 21,42 | 21,82 | 21,40 | -0,40 | -1,83% | 16,85K | 16:29:00 | ||
Kaufman & Broad SA | 31,90 | 32,35 | 31,70 | +0,10 | +0,31% | 19,12K | 16:20:30 | ||
Kering | 333,90 | 335,65 | 330,50 | -2,00 | -0,60% | 43,98K | 16:34:38 | ||
L'Oreal | 446,05 | 448,55 | 443,60 | -2,85 | -0,63% | 70,26K | 16:34:35 | ||
La Chausseria | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 20/05 | ||
La Francaise | 34,20 | 34,34 | 33,86 | -0,10 | -0,29% | 51,05K | 16:31:29 | ||
Lagardere | 22,00 | 22,05 | 21,30 | -0,10 | -0,45% | 4,11K | 15:42:19 | ||
Louis Vuitton | 769,50 | 778,80 | 768,60 | -9,60 | -1,23% | 91,89K | 16:34:42 | ||
Maisons du Monde | 5,22 | 5,25 | 4,91 | +0,17 | +3,37% | 42,11K | 16:28:09 | ||
Media 6 SA | 12,10 | 12,10 | 12,10 | -1,30 | -9,70% | 0,01K | 10:35:23 | ||
Metropole Television SA | 13,56 | 13,70 | 13,52 | -0,08 | -0,59% | 23,24K | 16:24:46 | ||
Michelin | 37,54 | 37,63 | 37,29 | +0,05 | +0,13% | 503,20K | 16:33:55 | ||
Nacon | 1,20 | 1,24 | 1,19 | -0,03 | -2,44% | 76,86K | 16:11:24 | ||
NR 21 | 47,60 | 47,60 | 47,60 | 0,00 | 0,00% | 0 | 16/05 | ||
NRJ Group SA | 7,86 | 7,88 | 7,76 | +0,08 | +1,03% | 12,03K | 16:26:12 | ||
Passat | 6,25 | 6,30 | 6,15 | 0,00 | 0,00% | 578,00 | 11:15:52 | ||
Pierre et Vac. | 1,55 | 1,60 | 1,55 | +0,02 | +1,44% | 403,62K | 16:33:15 | ||
Plastic Omnium | 11,13 | 11,57 | 11,09 | -0,46 | -3,97% | 122,87K | 16:34:13 | ||
Publicis Gr | 106,00 | 106,80 | 105,60 | -0,50 | -0,47% | 125,46K | 16:32:36 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Renault | 49,59 | 49,96 | 48,67 | -0,20 | -0,40% | 390,46K | 16:34:25 | ||
Roche Bobois | 48,30 | 48,60 | 48,10 | -0,30 | -0,62% | 2,72K | 13:26:57 | ||
Rubis | 32,26 | 32,30 | 31,98 | -0,04 | -0,12% | 129,19K | 16:33:29 | ||
Samse | 185,00 | 186,00 | 185,00 | 0,00 | 0,00% | 0,18K | 16:26:11 | ||
Smcp | 2,48 | 2,50 | 2,42 | 0,00 | 0,00% | 50,78K | 16:07:47 | ||
Sodexo | 85,15 | 85,70 | 85,00 | -0,60 | -0,70% | 29,96K | 16:33:41 | ||
Solocal | 0,0626 | 0,0651 | 0,0622 | +0,0005 | +0,81% | 101,67K | 16:18:30 | ||
SRP Groupe SA | 0,994 | 1,000 | 0,964 | +0,008 | +0,81% | 91,54K | 15:56:52 | ||
Stellantis NV | 20,40 | 20,60 | 20,36 | -0,28 | -1,33% | 1,06M | 16:34:41 | ||
Televerbier SA | 64,00 | 64,00 | 64,00 | 0,00 | 0,00% | 0 | 13/05 | ||
TF1 | 8,85 | 8,97 | 8,82 | -0,05 | -0,51% | 43,89K | 16:24:17 | ||
Trigano | 143,10 | 144,10 | 142,00 | +0,60 | +0,42% | 8,09K | 16:31:23 | ||
Ubisoft | 21,33 | 22,50 | 21,17 | -0,92 | -4,13% | 339,45K | 16:34:37 | ||
Valeo | 12,18 | 12,46 | 12,02 | -0,40 | -3,18% | 714,69K | 16:34:07 | ||
Vantiva | 0,1390 | 0,1438 | 0,1388 | -0,0046 | -3,20% | 469,96K | 16:32:42 | ||
Vivendi | 10,01 | 10,10 | 10,00 | -0,12 | -1,14% | 419,91K | 16:31:53 | ||
Xilam Animation | 5,22 | 5,29 | 5,02 | +0,13 | +2,55% | 8,59K | 16:30:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren