Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802,0 | 807,0 | 796,0 | -1,0 | -0,12% | 39,91K | 16/05 | ||
Allami nyomda | 3.850,0 | 3.850,0 | 3.790,0 | +30,0 | +0,79% | 8,98K | 16/05 | ||
Allegro | 38,39 | 38,74 | 38,11 | +0,16 | +0,41% | 2,02M | 16/05 | ||
Banca Transilv | 29,600 | 30,000 | 29,500 | +0,450 | +1,54% | 573,56K | 13/05 | ||
Bank Pekao S.A. | 164,15 | 169,60 | 163,15 | -4,35 | -2,58% | 1,04M | 16/05 | ||
BRD Groupe | 20,80 | 20,90 | 20,60 | +0,35 | +1,71% | 134,28K | 10/05 | ||
CD PROJEKT | 142,90 | 144,35 | 139,90 | +3,25 | +2,33% | 482,21K | 16/05 | ||
CEZ as | 921,00 | 926,50 | 916,00 | -6,50 | -0,70% | 156,13K | 16/05 | ||
Colt CZ SE | 670,00 | 672,00 | 644,00 | +3,00 | +0,45% | 34,43K | 16/05 | ||
Dino Polska | 406,60 | 407,90 | 394,10 | +12,60 | +3,20% | 252,28K | 16/05 | ||
Erste Bank | 1.139,00 | 1.140,00 | 1.133,00 | +0,50 | +0,04% | 60,20K | 16/05 | ||
Fondul Proprietatea | 0,5210 | 0,5220 | 0,5175 | +0,0060 | +1,17% | 5,40M | 13/05 | ||
Gedeon Richter | 9.440,0 | 9.480,0 | 9.385,0 | -5,0 | -0,05% | 195,73K | 16/05 | ||
Hrvatski Telekom dd | 30,50 | 30,70 | 30,50 | -0,50 | -1,61% | 1,02K | 16/05 | ||
KGHM Polska Miedz | 157,15 | 158,50 | 153,70 | +4,15 | +2,71% | 972,30K | 16/05 | ||
Kofola CeskoSlovensko as | 284,00 | 286,00 | 284,00 | 0,00 | 0,00% | 4,01K | 16/05 | ||
Komercni Banka | 786,00 | 798,00 | 785,50 | -10,50 | -1,32% | 198,07K | 16/05 | ||
Krka | 126,00 | 127,00 | 124,50 | +1,00 | +0,80% | 4,05K | 16/05 | ||
Lpp | 17.590 | 17.970 | 17.460 | -210 | -1,18% | 0,11K | 16/05 | ||
Magyar telekom | 962,0 | 981,0 | 960,0 | +11,0 | +1,16% | 1,06M | 16/05 | ||
Masterplast | 2.900,0 | 2.980,0 | 2.900,0 | -80,0 | -2,68% | 5,26K | 16/05 | ||
mBank | 647,40 | 668,00 | 647,00 | -9,60 | -1,46% | 25,15K | 16/05 | ||
MOL Hungarian Oil & Gas Nyrt | 3.030,0 | 3.062,0 | 3.030,0 | -4,0 | -0,13% | 407,18K | 16/05 | ||
Moneta Money Bank | 96,50 | 97,00 | 96,10 | -0,40 | -0,41% | 358,30K | 16/05 | ||
NIS AD | 860,00 | 860,00 | 860,00 | -5,00 | -0,58% | 0,59K | 16/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 112,50 | 113,00 | 111,00 | +2,00 | +1,81% | 7,16K | 16/05 | ||
Omv Petrom S.A | 0,7000 | 0,7045 | 0,6990 | -0,0050 | -0,71% | 10,37M | 08/05 | ||
Opus Global | 390,50 | 396,00 | 374,00 | +20,00 | +5,40% | 861,20K | 16/05 | ||
OTP Bank NyRt | 18.285,0 | 18.420,0 | 18.150,0 | +45,0 | +0,25% | 317,60K | 16/05 | ||
PGE Polska | 7,37 | 7,40 | 7,17 | +0,11 | +1,46% | 3,23M | 16/05 | ||
Philip Morris CR | 14.940,00 | 15.060,00 | 14.900,00 | -20,00 | -0,13% | 0,27K | 16/05 | ||
Pkn orlen | 69,47 | 69,59 | 68,68 | +0,38 | +0,55% | 1,18M | 16/05 | ||
PKO Bank Polski | 57,48 | 58,18 | 57,12 | -0,12 | -0,21% | 2,33M | 16/05 | ||
Podravka | 158,00 | 158,50 | 158,00 | 0,00 | 0,00% | 0,22K | 16/05 | ||
Primoco UAV SE | 810,00 | 830,00 | 805,00 | -20,00 | -2,41% | 4,54K | 16/05 | ||
PZU SA | 55,50 | 56,12 | 53,84 | +1,54 | +2,85% | 2,65M | 16/05 | ||
Rodna Zemya Holding AD | 3,02 | 3,02 | 3,02 | -0,02 | -0,66% | 195,50K | 24/04 | ||
Romgaz | 53,00 | 53,00 | 51,80 | -0,50 | -0,93% | 121,58K | 14/05 | ||
Santander Bank Polska | 502,20 | 510,00 | 500,80 | -4,20 | -0,83% | 67,09K | 16/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134,00 | 134,50 | 133,80 | -0,50 | -0,37% | 61,46K | 09/05 | ||
Valamar Riviera DD | 5,14 | 5,14 | 5,06 | +0,06 | +1,18% | 8,69K | 16/05 | ||
Vienna insurance group | 770,00 | 777,00 | 770,00 | 0,00 | 0,00% | 1,42K | 16/05 | ||
Zagrebacka Banka | 17,60 | 17,85 | 17,45 | +0,25 | +1,44% | 9,74K | 16/05 | ||
Zavarovalnica | 35,70 | 35,70 | 35,40 | +0,20 | +0,56% | 7,13K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren