Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nifty 200 (NIFTY200)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12.651,15
-79,40
-0,62%
- Volume: 3.439.885
- Open: 12.795,20
- Dagbereik: 12.573,10 - 12.807,75
Nifty 200
12.651,15
-79,40
-0,62%
- Overzicht
- Indexen Componenten
- Historische Data
Nifty 200 Componenten
Deze pagina bevat real-time streaming koersen van de CNX 200 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6.700,00 | 6.790,00 | 6.638,10 | +17,50 | +0,26% | 337,95K | 03/05 | ||
| ACC | 2.533,10 | 2.564,00 | 2.503,05 | +3,65 | +0,14% | 521,58K | 03/05 | ||
| Adani Energy Solutions | 1.060,90 | 1.068,50 | 1.044,00 | +8,05 | +0,76% | 2,67M | 03/05 | ||
| Adani Enterprises | 2.990,00 | 3.045,00 | 2.975,10 | -49,60 | -1,63% | 1,47M | 03/05 | ||
| Adani Green Energy | 1.797,00 | 1.820,00 | 1.745,25 | +10,15 | +0,57% | 905,86K | 03/05 | ||
| Adani Ports & SEZ | 1.317,50 | 1.354,00 | 1.310,45 | -21,30 | -1,59% | 3,53M | 03/05 | ||
| Adani Power | 602,00 | 615,05 | 596,15 | -6,10 | -1,00% | 3,12M | 03/05 | ||
| Adani Total Gas | 930,00 | 936,90 | 922,50 | -2,15 | -0,23% | 2,47M | 03/05 | ||
| Aditya Birla Capital | 231,25 | 234,40 | 228,10 | -1,15 | -0,49% | 6,76M | 03/05 | ||
| Aditya Birla Fashion | 254,80 | 264,80 | 250,45 | -9,05 | -3,43% | 7,60M | 03/05 | ||
| Alkem Laboratories Ltd | 4.898,85 | 4.930,00 | 4.761,60 | +111,05 | +2,32% | 91,12K | 03/05 | ||
| Ambuja Cements | 621,10 | 634,45 | 616,30 | -4,60 | -0,74% | 2,57M | 03/05 | ||
| APL Apollo Tubes Ltd | 1.580,00 | 1.613,00 | 1.570,20 | -10,20 | -0,64% | 361,07K | 03/05 | ||
| Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 03/05 | ||
| Apollo Tyres | 503,05 | 510,90 | 495,10 | -10,30 | -2,01% | 2,94M | 03/05 | ||
| Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
| Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 03/05 | ||
| Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
| AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 03/05 | ||
| Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
| Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 03/05 | ||
| Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 03/05 | ||
| Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 03/05 | ||
| Bajaj Finance | 6.926,00 | 7.400,00 | 6.906,95 | +43,30 | +0,63% | 6,82M | 03/05 | ||
| Bajaj Finserv Limited | 1.622,90 | 1.725,00 | 1.618,00 | +7,45 | +0,46% | 5,23M | 03/05 | ||
| Bajaj Holdings | 8.220,00 | 8.324,95 | 8.130,00 | +109,50 | +1,35% | 46,48K | 03/05 | ||
| Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
| Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 03/05 | ||
| Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 03/05 | ||
| Bank of India | 149,80 | 153,00 | 148,25 | -1,85 | -1,22% | 9,40M | 03/05 | ||
| Bank of Maharashtra | 68,400 | 70,350 | 67,900 | -1,400 | -2,01% | 29,91M | 03/05 | ||
| Berger Paints (I) | 521,75 | 526,90 | 513,50 | -0,70 | -0,13% | 1,47M | 03/05 | ||
| Bharat Dynamics | 1.959,85 | 1.989,00 | 1.942,00 | -7,40 | -0,38% | 577,25K | 03/05 | ||
| Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
| Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 15,77M | 03/05 | ||
| Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
| Bharat Pet. | 630,95 | 641,70 | 625,10 | -3,70 | -0,58% | 4,50M | 03/05 | ||
| Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 03/05 | ||
| Biocon | 305,25 | 315,00 | 299,45 | -5,65 | -1,82% | 9,55M | 03/05 | ||
| Bosch | 30.055,00 | 30.769,95 | 29.932,80 | -615,45 | -2,01% | 46,47K | 03/05 | ||
| Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 03/05 | ||
| BSE | 2.844,00 | 2.894,40 | 2.813,35 | -14,75 | -0,52% | 942,27K | 03/05 | ||
| Canara Bank | 626,20 | 632,90 | 619,00 | -2,40 | -0,38% | 3,97M | 03/05 | ||
| CG Power and Industrial Solutions | 548,75 | 556,15 | 546,05 | -0,30 | -0,05% | 993,78K | 03/05 | ||
| Cholamandalam Inv. and Finance | 1.310,00 | 1.352,60 | 1.301,25 | +8,40 | +0,65% | 3,48M | 03/05 | ||
| Cipla | 1.425,20 | 1.434,00 | 1.415,20 | +5,15 | +0,36% | 804,42K | 03/05 | ||
| Coal India | 475,50 | 475,80 | 449,40 | +21,60 | +4,76% | 51,05M | 03/05 | ||
| Coforge | 4.485,00 | 4.720,90 | 4.460,05 | -500,70 | -10,04% | 4,99M | 03/05 | ||
| Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 03/05 | ||
| Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
| Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
| Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 03/05 | ||
| Dalmia Bharat B | 1.798,00 | 1.811,50 | 1.781,55 | +6,85 | +0,38% | 275,31K | 03/05 | ||
| Deepak Nitrite Ltd | 2.433,55 | 2.500,00 | 2.413,80 | -46,20 | -1,86% | 256,77K | 03/05 | ||
| Delhivery | 454,00 | 461,95 | 450,55 | +3,75 | +0,83% | 2,84M | 03/05 | ||
| Divis Laboratories | 3.938,10 | 3.991,00 | 3.900,00 | -26,55 | -0,67% | 348,10K | 03/05 | ||
| Dixon Tech | 8.430,00 | 8.494,75 | 8.324,95 | +19,70 | +0,23% | 261,44K | 03/05 | ||
| DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 03/05 | ||
| Dr Reddy’s Laboratories | 6.329,00 | 6.419,90 | 6.258,00 | +41,50 | +0,66% | 581,24K | 03/05 | ||
| Dr. Lal PathLabs | 2.312,10 | 2.366,25 | 2.291,00 | -37,65 | -1,60% | 112,07K | 03/05 | ||
| Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 03/05 | ||
| Escorts Kubota | 3.491,00 | 3.503,35 | 3.397,35 | +11,20 | +0,32% | 548,56K | 03/05 | ||
| Fertilisers Chemicals Travancore | 709,00 | 727,00 | 708,40 | -5,70 | -0,80% | 235,48K | 03/05 | ||
| Fortis Healthcare (India) | 452,00 | 456,25 | 440,20 | +11,70 | +2,66% | 1,52M | 03/05 | ||
| Fsn E-Commerce Ventures | 172,45 | 177,50 | 171,50 | -4,30 | -2,43% | 2,38M | 03/05 | ||
| GAIL Ltd | 203,75 | 208,50 | 200,65 | -1,30 | -0,63% | 15,78M | 03/05 | ||
| Gland | 1.688,00 | 1.736,00 | 1.661,25 | -34,30 | -1,99% | 254,64K | 03/05 | ||
| GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
| Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 03/05 | ||
| Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
| Grasim Industries | 2.475,00 | 2.487,00 | 2.438,80 | +37,65 | +1,54% | 1,19M | 03/05 | ||
| Gujarat Gas | 535,50 | 542,00 | 530,80 | -1,60 | -0,30% | 963,65K | 03/05 | ||
| Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 03/05 | ||
| HCL Tech | 1.347,00 | 1.370,00 | 1.333,55 | -13,70 | -1,01% | 5,96M | 03/05 | ||
| HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
| HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 03/05 | ||
| HDFC Life | 565,90 | 581,80 | 565,25 | -10,45 | -1,81% | 8,57M | 03/05 | ||
| Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 03/05 | ||
| Hindalco Ind | 646,10 | 655,05 | 638,40 | +4,65 | +0,72% | 10,63M | 03/05 | ||
| Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 03/05 | ||
| Hindustan Aeronautics | 3.923,00 | 3.967,00 | 3.880,00 | -24,20 | -0,61% | 1,18M | 03/05 | ||
| Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
| ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 03/05 | ||
| ICICI Lombard | 1.674,45 | 1.707,70 | 1.641,45 | -25,40 | -1,49% | 774,01K | 03/05 | ||
| ICICI Prudential Life Insurance | 575,90 | 585,00 | 572,75 | -0,65 | -0,11% | 1,42M | 03/05 | ||
| IDBI Bank | 89,60 | 93,60 | 88,50 | -1,50 | -1,65% | 16,80M | 03/05 | ||
| IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
| Indian Bank | 544,60 | 553,70 | 531,10 | -5,25 | -0,95% | 1,74M | 03/05 | ||
| Indian Oil Corporation | 170,95 | 174,90 | 169,40 | -2,45 | -1,41% | 30,96M | 03/05 | ||
| Indian Railway Catering | 1.051,00 | 1.075,60 | 1.041,00 | -5,30 | -0,50% | 2,50M | 03/05 | ||
| Indian Railway Finance | 157,10 | 160,50 | 155,15 | -1,80 | -1,13% | 31,27M | 03/05 | ||
| Indraprastha Gas | 456,80 | 468,00 | 449,00 | -6,80 | -1,47% | 2,21M | 03/05 | ||
| Indus Towers | 350,65 | 358,35 | 347,65 | -2,30 | -0,65% | 14,05M | 03/05 | ||
| IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 03/05 | ||
| Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 03/05 | ||
| Infosys | 1.417,05 | 1.424,80 | 1.403,20 | +2,60 | +0,18% | 8,84M | 03/05 | ||
| InterGlobe Aviation Ltd | 4.029,80 | 4.179,10 | 3.998,00 | -78,45 | -1,91% | 1,13M | 03/05 | ||
| IPCA Laboratories | 1.332,25 | 1.359,05 | 1.324,05 | -18,75 | -1,39% | 278,41K | 03/05 | ||
| ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 03/05 | ||
| Jindal | 932,00 | 960,00 | 923,45 | -9,85 | -1,05% | 3,03M | 03/05 | ||
| Jio Financial Services | 375,75 | 385,85 | 374,35 | -3,90 | -1,03% | 21,83M | 03/05 | ||
| JSW Energy | 642,25 | 645,90 | 620,90 | +4,00 | +0,63% | 2,58M | 03/05 | ||
| JSW Infrastructure | 259,50 | 264,00 | 253,40 | +2,20 | +0,86% | 12,33M | 03/05 | ||
| JSW Steel | 875,50 | 903,70 | 866,00 | -14,85 | -1,67% | 3,67M | 03/05 | ||
| Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
| Kalyan Jewellers India | 407,00 | 415,80 | 403,50 | -4,80 | -1,17% | 1,24M | 03/05 | ||
| Kotak Mahindra | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 03/05 | ||
| KPIT Tech | 1.538,00 | 1.554,00 | 1.520,20 | +25,80 | +1,71% | 1,73M | 03/05 | ||
| L&T Finance | 167,95 | 171,40 | 165,80 | -1,80 | -1,06% | 4,56M | 03/05 | ||
| L&T Technology Services | 4.570,00 | 4.664,50 | 4.550,10 | -53,65 | -1,16% | 183,29K | 03/05 | ||
| Larsen&Toubro | 3.499,00 | 3.622,00 | 3.488,45 | -100,50 | -2,79% | 4,08M | 03/05 | ||
| Laurus Labs | 446,40 | 454,00 | 442,05 | -3,80 | -0,84% | 1,01M | 03/05 | ||
| LIC Housing Finance Ltd | 652,80 | 675,90 | 644,50 | -16,30 | -2,44% | 2,65M | 03/05 | ||
| LIC India | 979,60 | 1.004,00 | 970,55 | -19,55 | -1,96% | 2,21M | 03/05 | ||
| LTIMindtree | 4.655,00 | 4.723,75 | 4.640,55 | -37,70 | -0,80% | 399,85K | 03/05 | ||
| Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
| Macrotech Developers | 1.210,00 | 1.278,95 | 1.205,25 | -33,30 | -2,68% | 610,19K | 03/05 | ||
| Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 03/05 | ||
| Mahindra & Mahindra Financial | 266,30 | 273,10 | 264,40 | +1,60 | +0,60% | 4,72M | 03/05 | ||
| Mankind Pharma | 2.311,00 | 2.353,25 | 2.305,00 | -22,80 | -0,98% | 227,93K | 03/05 | ||
| Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 03/05 | ||
| Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 03/05 | ||
| Max Financial | 1.003,00 | 1.032,00 | 998,00 | -20,85 | -2,04% | 1,01M | 03/05 | ||
| Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
| Mazagon Dock | 2.359,00 | 2.430,00 | 2.321,00 | +7,35 | +0,31% | 1,98M | 03/05 | ||
| MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
| MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
| Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 03/05 | ||
| NHPC | 99,10 | 101,35 | 97,30 | +1,10 | +1,12% | 113,83M | 03/05 | ||
| NMDC | 269,30 | 269,90 | 258,15 | +10,80 | +4,18% | 38,96M | 03/05 | ||
| NTPC | 364,05 | 380,40 | 360,35 | -5,00 | -1,35% | 26,84M | 03/05 | ||
| Oberoi Realty | 1.475,25 | 1.545,00 | 1.465,20 | -54,10 | -3,54% | 581,51K | 03/05 | ||
| Oil India | 630,65 | 643,00 | 620,85 | +0,20 | +0,03% | 4,28M | 03/05 | ||
| Oil&Gas Corp | 286,10 | 292,95 | 284,00 | +3,30 | +1,17% | 28,91M | 03/05 | ||
| One 97 Communications | 369,90 | 375,50 | 368,05 | -2,30 | -0,62% | 982,43K | 03/05 | ||
| Oracle Financial Software | 7.782,00 | 7.844,00 | 7.710,00 | +21,75 | +0,28% | 339,62K | 03/05 | ||
| Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
| Patanjali Foods | 1.449,70 | 1.465,00 | 1.424,00 | -1,65 | -0,11% | 494,83K | 03/05 | ||
| PB Fintech | 1.294,00 | 1.310,70 | 1.254,05 | +1,90 | +0,15% | 874,33K | 03/05 | ||
| Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
| Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
| PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 03/05 | ||
| Piramal Enterprises Ltd | 959,10 | 966,00 | 943,70 | +16,10 | +1,71% | 2,69M | 03/05 | ||
| Polycab India | 5.825,00 | 5.869,90 | 5.751,00 | +32,50 | +0,56% | 312,07K | 03/05 | ||
| Poonawalla Fincorp | 482,900 | 496,000 | 481,500 | -9,350 | -1,90% | 1,24M | 03/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
| Prestige Estates Projects | 1.460,00 | 1.478,25 | 1.400,50 | +59,15 | +4,22% | 2,63M | 03/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
| Rail Vikas Nigam | 283,50 | 290,50 | 281,60 | -5,35 | -1,85% | 9,27M | 03/05 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
| SBI Life Insurance | 1.442,00 | 1.472,70 | 1.438,40 | -18,90 | -1,29% | 1,35M | 03/05 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
| Sjvn Ltd | 135,300 | 139,750 | 133,000 | -1,850 | -1,35% | 19,25M | 03/05 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
| Steel Authority of India | 167,30 | 170,95 | 164,60 | +1,85 | +1,12% | 71,51M | 03/05 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
| Sun TV Network Ltd | 656,20 | 664,90 | 642,80 | -1,60 | -0,24% | 587,55K | 03/05 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
| Syngene International Ltd | 681,50 | 698,00 | 674,30 | -5,75 | -0,84% | 599,70K | 03/05 | ||
| Tata Chemicals | 1.093,00 | 1.109,40 | 1.082,40 | -7,65 | -0,70% | 1,03M | 03/05 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 03/05 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
| Tata Steel Ltd | 166,40 | 170,75 | 165,15 | -0,95 | -0,57% | 62,53M | 03/05 | ||
| Tata Technologies | 1.082,05 | 1.109,80 | 1.076,00 | -8,15 | -0,75% | 1,61M | 03/05 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
| The Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 03/05 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
| Torrent Power Ltd | 1.493,15 | 1.523,00 | 1.476,35 | -12,90 | -0,86% | 462,04K | 03/05 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
| Tube Invest India | 3.820,00 | 3.825,80 | 3.753,00 | +29,00 | +0,76% | 178,77K | 03/05 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
| Varun Beverages | 1.507,70 | 1.527,45 | 1.503,00 | -9,10 | -0,60% | 1,77M | 03/05 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
| Vodafone Idea | 13,15 | 13,50 | 13,00 | -0,05 | -0,38% | 842,78M | 03/05 | ||
| Voltas | 1.490,00 | 1.501,00 | 1.480,00 | +8,05 | +0,54% | 1,69M | 03/05 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
| Zee Entertainment Enterprises | 142,90 | 145,75 | 140,80 | -0,95 | -0,66% | 11,68M | 03/05 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
| Zydus Lifesciences | 992,50 | 999,75 | 978,30 | +4,50 | +0,46% | 1,41M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Nifty 200?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Nifty 200
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren