Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.528,25 | 2.552,00 | 2.521,50 | -3,55 | -0,14% | 477,61K | 11:59:57 | ||
Adani Ports & SEZ | 1.341,20 | 1.348,70 | 1.306,55 | +16,30 | +1,23% | 7,99M | 11:59:59 | ||
Ambuja Cements | 624,10 | 630,90 | 609,15 | +4,20 | +0,68% | 6,29M | 11:59:58 | ||
Apollo Hospitals | 5.951,00 | 6.000,00 | 5.939,45 | +3,90 | +0,07% | 572,39K | 11:59:58 | ||
Ashok Leyland | 201,30 | 201,95 | 194,50 | +8,65 | +4,49% | 50,47M | 11:59:59 | ||
Balkrishna Industries Ltd | 2.466,00 | 2.467,00 | 2.427,15 | +36,10 | +1,49% | 183,83K | 11:59:58 | ||
Bharat Pet. | 635,35 | 637,05 | 614,50 | +28,00 | +4,61% | 15,88M | 11:59:59 | ||
Bharti Airtel | 1.304,95 | 1.319,90 | 1.293,60 | -17,35 | -1,31% | 7,99M | 11:59:58 | ||
Container Corp India | 1.055,00 | 1.055,55 | 1.028,60 | +27,00 | +2,63% | 1,53M | 12:00:02 | ||
DLF | 895,30 | 901,00 | 882,00 | +3,45 | +0,39% | 3,10M | 11:59:57 | ||
GAIL Ltd | 205,20 | 210,15 | 201,70 | -3,90 | -1,87% | 17,42M | 11:59:55 | ||
Godrej Properties | 2.539,00 | 2.656,80 | 2.479,35 | -108,60 | -4,10% | 1,85M | 12:00:02 | ||
Grasim Industries | 2.431,60 | 2.452,00 | 2.401,05 | +19,95 | +0,83% | 1,47M | 11:59:58 | ||
Hindustan Petroleum | 533,70 | 536,75 | 504,50 | +38,30 | +7,73% | 21,67M | 11:59:58 | ||
Indian Oil Corporation | 173,10 | 174,60 | 168,25 | +4,25 | +2,52% | 60,53M | 11:59:59 | ||
Indian Railway Catering | 1.056,05 | 1.076,45 | 1.036,80 | +17,30 | +1,67% | 3,70M | 11:59:59 | ||
Indus Towers | 352,90 | 363,60 | 348,45 | -1,90 | -0,54% | 19,13M | 11:59:53 | ||
InterGlobe Aviation Ltd | 4.112,00 | 4.122,90 | 3.970,10 | +129,70 | +3,26% | 1,20M | 11:59:56 | ||
Larsen&Toubro | 3.600,00 | 3.634,15 | 3.576,05 | +5,70 | +0,16% | 3,75M | 11:59:59 | ||
MRF | 134.000,00 | 135.000,00 | 132.500,00 | +980,55 | +0,74% | 9,91K | 11:59:58 | ||
NTPC | 368,90 | 372,60 | 363,20 | +5,70 | +1,57% | 27,89M | 11:59:59 | ||
Oil&Gas Corp | 282,60 | 284,60 | 279,05 | -0,25 | -0,09% | 15,67M | 12:00:02 | ||
Petronet LNG | 321,40 | 322,45 | 305,90 | +10,85 | +3,49% | 16,71M | 12:00:03 | ||
Power Grid | 313,40 | 317,25 | 301,85 | +11,55 | +3,83% | 44,05M | 11:59:59 | ||
Reliance Ind | 2.938,25 | 2.954,65 | 2.928,25 | +4,25 | +0,14% | 7,26M | 11:59:58 | ||
Shree Cement | 24.817,60 | 25.372,55 | 24.472,15 | +372,75 | +1,52% | 98,19K | 11:59:57 | ||
Siemens Ltd | 5.868,50 | 5.975,45 | 5.840,00 | +26,80 | +0,46% | 250,47K | 11:59:57 | ||
Tata Power | 457,80 | 459,95 | 449,25 | +8,55 | +1,90% | 15,87M | 11:59:59 | ||
The Indian Hotels | 575,20 | 584,15 | 575,00 | -1,55 | -0,27% | 2,19M | 11:59:59 | ||
UltraTech | 9.987,30 | 10.045,00 | 9.946,50 | +15,45 | +0,15% | 318,77K | 11:59:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren