Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.737,10 | 6.790,00 | 6.638,10 | +54,60 | +0,82% | 227,38K | 09:04:19 | ||
Adani Energy Solutions | 1.060,50 | 1.061,00 | 1.044,00 | +7,65 | +0,73% | 1,30M | 09:04:27 | ||
Adani Green Energy | 1.798,65 | 1.820,00 | 1.785,00 | +11,80 | +0,66% | 291,99K | 09:04:29 | ||
Adani Power | 604,85 | 615,05 | 600,00 | -3,25 | -0,53% | 1,95M | 09:04:27 | ||
Adani Total Gas | 933,20 | 936,90 | 922,50 | +1,05 | +0,11% | 923,88K | 09:04:29 | ||
Ambuja Cements | 625,00 | 634,45 | 619,50 | -0,70 | -0,11% | 1,63M | 09:04:35 | ||
Avenue Supermarts | 4.586,10 | 4.627,00 | 4.580,70 | -18,95 | -0,41% | 79,72K | 09:04:30 | ||
Bajaj Holdings | 8.200,00 | 8.324,95 | 8.130,00 | +89,50 | +1,10% | 27,71K | 09:03:59 | ||
Bank of Baroda Ltd | 276,60 | 282,50 | 275,60 | -2,80 | -1,00% | 8,01M | 09:04:28 | ||
Berger Paints (I) | 518,60 | 526,90 | 513,50 | -3,85 | -0,74% | 790,43K | 09:04:31 | ||
Bharat Electronics | 233,70 | 238,00 | 232,55 | -1,05 | -0,45% | 9,76M | 09:03:57 | ||
Bosch | 30.207,15 | 30.769,95 | 29.943,05 | -463,30 | -1,51% | 25,54K | 09:04:34 | ||
Canara Bank | 625,30 | 632,90 | 621,15 | -3,30 | -0,52% | 2,27M | 09:04:29 | ||
Cholamandalam Inv. and Finance | 1.308,95 | 1.352,60 | 1.301,25 | +7,35 | +0,56% | 2,59M | 09:04:27 | ||
Colgate-Palmolive India | 2.795,90 | 2.838,00 | 2.779,00 | -15,90 | -0,57% | 144,39K | 09:04:27 | ||
Dabur India | 529,45 | 538,00 | 524,00 | +4,15 | +0,79% | 5,13M | 09:04:26 | ||
DLF | 875,80 | 903,90 | 871,15 | -20,65 | -2,30% | 2,73M | 09:04:28 | ||
GAIL Ltd | 203,25 | 208,50 | 201,85 | -1,80 | -0,88% | 9,47M | 09:04:27 | ||
Godrej Consumer Products | 1.244,80 | 1.255,00 | 1.232,70 | +11,50 | +0,93% | 473,06K | 09:04:25 | ||
Havells India | 1.668,55 | 1.699,75 | 1.663,25 | +0,90 | +0,05% | 894,62K | 09:04:28 | ||
Hindustan Aeronautics | 3.900,45 | 3.967,00 | 3.880,00 | -46,75 | -1,18% | 738,64K | 09:04:26 | ||
ICICI Lombard | 1.652,55 | 1.707,70 | 1.641,45 | -47,30 | -2,78% | 417,74K | 09:04:25 | ||
ICICI Prudential Life Insurance | 574,85 | 585,00 | 572,75 | -1,70 | -0,29% | 849,73K | 09:04:30 | ||
Indian Oil Corporation | 170,65 | 174,90 | 170,00 | -2,75 | -1,59% | 19,99M | 09:04:27 | ||
Indian Railway Catering | 1.048,35 | 1.075,60 | 1.041,00 | -7,95 | -0,75% | 1,79M | 09:04:29 | ||
Indian Railway Finance | 156,45 | 160,50 | 156,25 | -2,45 | -1,54% | 19,88M | 09:04:29 | ||
Info Edge India | 6.004,85 | 6.100,00 | 5.997,60 | -56,40 | -0,93% | 123,13K | 09:04:27 | ||
InterGlobe Aviation Ltd | 4.035,45 | 4.179,10 | 4.011,25 | -72,80 | -1,77% | 614,98K | 09:04:27 | ||
Jindal | 939,20 | 960,00 | 933,10 | -2,65 | -0,28% | 1,86M | 09:04:29 | ||
Jio Financial Services | 377,50 | 385,85 | 376,45 | -2,15 | -0,57% | 13,65M | 09:04:27 | ||
LIC India | 983,00 | 1.004,00 | 979,20 | -16,15 | -1,62% | 1,16M | 09:04:24 | ||
Marico | 515,45 | 521,45 | 510,45 | -2,40 | -0,46% | 570,52K | 09:04:23 | ||
Pidilite Industries | 2.964,60 | 3.023,50 | 2.960,55 | -23,45 | -0,78% | 155,09K | 09:04:29 | ||
Power Finance Corporation | 478,65 | 485,50 | 468,15 | +10,80 | +2,31% | 21,14M | 09:04:26 | ||
Punjab Bank | 135,75 | 139,30 | 135,15 | -2,30 | -1,67% | 40,97M | 09:04:25 | ||
REC | 560,00 | 567,15 | 553,35 | +6,10 | +1,10% | 34,06M | 09:04:27 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,25 | 129,85 | +0,70 | +0,54% | 6,40M | 09:03:56 | ||
SBI Cards | 722,90 | 734,95 | 721,50 | -6,50 | -0,89% | 518,21K | 09:04:23 | ||
Shree Cement | 25.591,90 | 25.895,80 | 24.927,90 | +764,70 | +3,08% | 139,78K | 09:03:32 | ||
Siemens Ltd | 5.911,20 | 5.938,50 | 5.866,35 | +39,70 | +0,68% | 54,36K | 09:04:27 | ||
SRF | 2.594,75 | 2.693,95 | 2.577,95 | -74,30 | -2,78% | 330,02K | 09:04:29 | ||
Tata Power | 454,60 | 464,20 | 452,75 | -3,25 | -0,71% | 11,28M | 09:04:29 | ||
Torrent Pharmaceuticals | 2.735,00 | 2.782,85 | 2.672,30 | +65,00 | +2,43% | 726,04K | 09:04:00 | ||
Trent | 4.505,00 | 4.680,55 | 4.482,00 | -141,70 | -3,05% | 827,95K | 09:03:58 | ||
TVS Motor Company | 2.049,05 | 2.085,85 | 2.043,65 | -23,90 | -1,15% | 284,00K | 09:04:19 | ||
United Spirits | 1.183,80 | 1.200,30 | 1.181,00 | -11,10 | -0,93% | 295,85K | 09:04:28 | ||
Varun Beverages | 1.521,55 | 1.527,45 | 1.503,00 | +4,75 | +0,31% | 1,20M | 09:04:29 | ||
Vedanta | 414,95 | 420,00 | 409,60 | +4,15 | +1,01% | 8,46M | 09:04:34 | ||
Zomato | 196,55 | 200,35 | 194,40 | +1,10 | +0,56% | 23,25M | 09:04:26 | ||
Zydus Lifesciences | 997,20 | 997,50 | 978,30 | +9,20 | +0,93% | 583,63K | 09:04:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren