Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NIFTY Smallcap 100 (NIFSMCP100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
16.367,05
-316,10
-1,89%
- Volume: -
- Open: 16.719,90
- Dagbereik: 16.254,40 - 16.727,35
NIFTY Smallcap 100
16.367,05
-316,10
-1,89%
- Overzicht
- Indexen Componenten
- Historische Data
NIFTY Smallcap 100 Componenten
Deze pagina bevat real-time streaming koersen van de CNX Smallcap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 719,80 | 747,60 | 709,20 | -30,00 | -4,00% | 1,42M | 07/05 | ||
| Aavas Financiers | 1.600,05 | 1.601,00 | 1.545,25 | +35,65 | +2,28% | 173,77K | 07/05 | ||
| Affle India | 1.080,00 | 1.101,95 | 1.065,00 | -8,55 | -0,79% | 118,15K | 07/05 | ||
| Alok Industries | 26,150 | 26,650 | 26,100 | -0,450 | -1,69% | 4,77M | 07/05 | ||
| Amara Raja Energy | 1.105,00 | 1.173,25 | 1.080,55 | -17,10 | -1,52% | 2,16M | 07/05 | ||
| Amber Enterprises India | 3.985,05 | 4.130,50 | 3.913,00 | -74,05 | -1,82% | 182,71K | 07/05 | ||
| Angel One | 2.587,70 | 2.701,15 | 2.575,05 | -42,85 | -1,63% | 415,91K | 07/05 | ||
| Apar Industries Ltd | 7.871,00 | 8.045,00 | 7.665,60 | +186,30 | +2,42% | 204,94K | 07/05 | ||
| Birlasoft | 616,00 | 623,00 | 598,00 | -2,80 | -0,45% | 2,64M | 07/05 | ||
| BLS International Services | 320,70 | 339,00 | 320,00 | -16,85 | -4,99% | 2,33M | 07/05 | ||
| Blue Star Infotech | 1.444,00 | 1.477,00 | 1.435,10 | -2,85 | -0,20% | 491,07K | 07/05 | ||
| Can Fin Homes | 738,55 | 759,90 | 732,00 | -21,00 | -2,76% | 493,23K | 07/05 | ||
| Castrol India | 193,75 | 200,85 | 192,50 | -6,20 | -3,10% | 3,43M | 07/05 | ||
| CEAT Ltd | 2.350,00 | 2.503,95 | 2.334,00 | -145,35 | -5,82% | 332,20K | 07/05 | ||
| Central Bank of India | 60,90 | 64,15 | 60,05 | -2,65 | -4,17% | 17,51M | 07/05 | ||
| Central Depository Services | 2.112,00 | 2.239,00 | 2.100,10 | -34,35 | -1,60% | 4,85M | 07/05 | ||
| Century Textiles & Industries | 1.839,85 | 2.029,95 | 1.806,00 | -92,15 | -4,77% | 1,69M | 07/05 | ||
| CESC | 141,65 | 150,15 | 140,30 | -7,35 | -4,93% | 7,20M | 07/05 | ||
| Chambal Fertilizers & Chem. | 389,20 | 402,90 | 384,50 | -11,95 | -2,98% | 2,06M | 07/05 | ||
| CIE Automotive India | 485,00 | 489,75 | 482,60 | +0,40 | +0,08% | 617,42K | 07/05 | ||
| City Union Bank | 154,50 | 160,55 | 152,75 | -5,30 | -3,32% | 4,93M | 07/05 | ||
| Cochin Shipyard | 1.248,00 | 1.336,00 | 1.226,85 | -39,60 | -3,08% | 4,39M | 07/05 | ||
| Computer Age | 3.190,00 | 3.319,00 | 3.166,00 | -86,95 | -2,65% | 226,40K | 07/05 | ||
| CreditAccess Grameen | 1.414,00 | 1.490,55 | 1.410,00 | -20,55 | -1,43% | 365,89K | 07/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 323,50 | 326,90 | 317,80 | +0,05 | +0,02% | 2,84M | 07/05 | ||
| Cyient | 1.800,00 | 1.805,25 | 1.751,00 | +31,55 | +1,78% | 559,66K | 07/05 | ||
| Data Patterns | 2.740,00 | 2.875,00 | 2.714,60 | -80,65 | -2,86% | 267,17K | 07/05 | ||
| Equitas Small Finance | 94,90 | 96,25 | 93,90 | -0,95 | -0,99% | 2,34M | 07/05 | ||
| Exide Industries | 453,30 | 467,00 | 451,30 | -7,20 | -1,56% | 3,90M | 07/05 | ||
| Finolex Cables | 1.050,00 | 1.070,00 | 1.013,00 | +17,90 | +1,73% | 262,08K | 07/05 | ||
| Firstsource Solutions | 191,25 | 199,30 | 187,60 | -6,30 | -3,19% | 1,84M | 07/05 | ||
| Five-Star Business Finance | 765,10 | 783,75 | 751,10 | -16,05 | -2,05% | 488,83K | 07/05 | ||
| Glenmark Pharmaceuticals | 1.012,90 | 1.043,75 | 997,80 | -27,75 | -2,67% | 560,21K | 07/05 | ||
| Global Health | 1.402,60 | 1.417,80 | 1.392,60 | +2,15 | +0,15% | 332,59K | 07/05 | ||
| Graphite India | 615,85 | 656,00 | 612,00 | -33,05 | -5,09% | 2,67M | 07/05 | ||
| Great Eastern Shipping | 981,25 | 1.012,80 | 969,00 | -23,65 | -2,35% | 323,79K | 07/05 | ||
| Gujarat Mineral Development | 409,00 | 431,70 | 403,05 | -19,65 | -4,58% | 3,23M | 07/05 | ||
| Gujarat Narmada Valley | 651,15 | 677,95 | 648,95 | -27,50 | -4,05% | 798,16K | 07/05 | ||
| Gujarat State Petronet | 291,00 | 292,75 | 286,50 | -1,20 | -0,41% | 1,48M | 07/05 | ||
| Happiest Minds | 824,80 | 842,00 | 801,00 | +19,10 | +2,37% | 2,01M | 07/05 | ||
| HFCL | 96,35 | 99,25 | 95,25 | -1,65 | -1,68% | 13,68M | 07/05 | ||
| Himadri Speciality Chem | 367,00 | 369,55 | 344,90 | +9,90 | +2,77% | 1,27M | 07/05 | ||
| Hindustan Copper Ltd | 367,000 | 380,800 | 361,800 | -10,700 | -2,83% | 10,20M | 07/05 | ||
| Honasa Consumer | 429,00 | 430,30 | 418,10 | +1,70 | +0,40% | 160,90K | 07/05 | ||
| Housing Urban Develop | 207,00 | 215,95 | 203,70 | -6,80 | -3,18% | 21,16M | 07/05 | ||
| IDFC | 114,45 | 118,60 | 113,50 | -3,70 | -3,13% | 13,39M | 07/05 | ||
| IIFL Finance | 390,00 | 418,70 | 382,00 | +9,00 | +2,36% | 8,98M | 07/05 | ||
| IndiaMART InterMESH | 2.767,25 | 2.811,95 | 2.700,10 | -16,05 | -0,58% | 215,78K | 07/05 | ||
| Indian Energy Exchange | 148,45 | 153,75 | 147,30 | -4,50 | -2,94% | 8,02M | 07/05 | ||
| Indian Overseas Bank | 62,50 | 65,40 | 61,65 | -2,25 | -3,47% | 14,33M | 07/05 | ||
| Intellect Design Arena | 1.025,00 | 1.052,65 | 996,25 | -23,15 | -2,21% | 402,60K | 07/05 | ||
| IRB Infrastructure Developers | 65,80 | 68,40 | 65,40 | -1,85 | -2,73% | 23,72M | 07/05 | ||
| Ircon | 233,65 | 244,80 | 232,00 | -12,20 | -4,96% | 9,05M | 07/05 | ||
| ITI Ltd | 290,20 | 303,00 | 285,15 | -2,15 | -0,74% | 2,32M | 07/05 | ||
| JB Chemicals & Pharmaceuticals | 1.801,95 | 1.853,25 | 1.784,00 | -51,30 | -2,77% | 79,15K | 07/05 | ||
| JBM Auto | 1.841,00 | 1.935,00 | 1.839,00 | -79,15 | -4,12% | 133,10K | 07/05 | ||
| Jyothy Laboratories Ltd | 458,00 | 459,90 | 411,95 | +43,65 | +10,53% | 8,81M | 07/05 | ||
| Karur Vysya Bank | 186,70 | 195,15 | 182,80 | -8,50 | -4,35% | 5,08M | 07/05 | ||
| KEC International | 739,10 | 749,20 | 736,00 | -12,90 | -1,72% | 340,51K | 07/05 | ||
| Mahanagar Gas | 1.343,10 | 1.423,10 | 1.330,00 | -69,80 | -4,94% | 564,95K | 07/05 | ||
| Manappuram Finance Ltd | 186,250 | 193,800 | 184,750 | -6,300 | -3,27% | 6,02M | 07/05 | ||
| Mangalore Refinery | 215,50 | 233,90 | 214,00 | -13,55 | -5,92% | 8,07M | 07/05 | ||
| Multi Commodity Exchange Of India | 3.911,00 | 4.069,60 | 3.822,50 | -136,30 | -3,37% | 576,94K | 07/05 | ||
| Narayana Hrudayalaya | 1.279,20 | 1.281,95 | 1.250,90 | +13,50 | +1,07% | 320,27K | 07/05 | ||
| Natco Pharma Ltd | 996,05 | 1.025,00 | 986,10 | -20,00 | -1,97% | 487,14K | 07/05 | ||
| National Aluminium Co | 176,65 | 183,55 | 174,25 | -6,40 | -3,50% | 14,50M | 07/05 | ||
| Navin Fluorine | 3.372,00 | 3.466,40 | 3.331,55 | -68,90 | -2,00% | 390,74K | 07/05 | ||
| NBCC India | 129,00 | 135,00 | 126,55 | -4,60 | -3,44% | 11,51M | 07/05 | ||
| NCC | 241,90 | 254,30 | 240,00 | -8,90 | -3,55% | 6,01M | 07/05 | ||
| Nippon India | 576,70 | 595,00 | 570,80 | -8,90 | -1,52% | 1,00M | 07/05 | ||
| NLC India | 218,50 | 229,30 | 213,00 | -9,70 | -4,25% | 7,36M | 07/05 | ||
| NMDC Steel | 61,40 | 64,35 | 61,00 | -2,70 | -4,21% | 15,25M | 07/05 | ||
| Olectra Greentech | 1.630,00 | 1.688,80 | 1.625,00 | -45,35 | -2,71% | 474,13K | 07/05 | ||
| Piramal Pharma | 149,75 | 157,20 | 148,10 | -6,25 | -4,01% | 5,86M | 07/05 | ||
| PNB Housing Finance | 759,50 | 775,05 | 752,00 | -14,05 | -1,82% | 290,41K | 07/05 | ||
| Praj Industries | 525,85 | 544,00 | 523,00 | -16,75 | -3,09% | 652,97K | 07/05 | ||
| PVR INOX | 1.305,00 | 1.324,40 | 1.293,15 | -15,55 | -1,18% | 413,03K | 07/05 | ||
| R R Kabel | 1.611,00 | 1.689,95 | 1.582,10 | -67,60 | -4,03% | 144,76K | 07/05 | ||
| Radico Khaitan | 1.693,40 | 1.761,95 | 1.674,95 | -57,55 | -3,29% | 167,86K | 07/05 | ||
| Ramkrishna Forgings Ltd | 719,65 | 725,40 | 697,00 | +17,90 | +2,55% | 633,29K | 07/05 | ||
| Raymond | 2.170,00 | 2.227,00 | 2.135,00 | -22,00 | -1,00% | 487,36K | 07/05 | ||
| RBL Bank | 246,50 | 255,60 | 245,30 | -7,65 | -3,01% | 5,74M | 07/05 | ||
| Redington | 208,10 | 214,70 | 206,35 | -1,80 | -0,86% | 2,04M | 07/05 | ||
| RITES | 656,00 | 680,70 | 649,00 | -18,65 | -2,76% | 1,14M | 07/05 | ||
| Shree Renuka Sugars | 42,50 | 43,35 | 42,10 | -0,60 | -1,39% | 4,33M | 07/05 | ||
| Shyam Metalics and Energy | 583,00 | 598,00 | 577,00 | -6,65 | -1,13% | 590,37K | 07/05 | ||
| Sonata Software | 638,05 | 660,45 | 630,00 | -22,15 | -3,36% | 469,36K | 07/05 | ||
| Swan Energy Ltd | 558,50 | 576,60 | 553,00 | -12,70 | -2,22% | 2,25M | 07/05 | ||
| Tanla Platforms | 882,65 | 896,00 | 877,55 | -10,70 | -1,20% | 228,25K | 07/05 | ||
| Tata Investment Corporation | 6.220,00 | 6.395,00 | 6.181,00 | -124,80 | -1,97% | 20,21K | 07/05 | ||
| Tata Teleservices | 77,400 | 79,700 | 76,500 | -1,450 | -1,84% | 2,10M | 07/05 | ||
| Tejas Networks | 1.109,00 | 1.125,95 | 1.034,00 | +37,45 | +3,49% | 1,32M | 07/05 | ||
| The Jammu & Kashmir Bank | 129,60 | 136,70 | 127,80 | -5,25 | -3,89% | 7,26M | 07/05 | ||
| Titagarh Rail | 1.086,00 | 1.124,40 | 1.066,00 | +51,85 | +5,01% | 6,40M | 07/05 | ||
| Trident | 38,60 | 39,20 | 38,25 | -0,50 | -1,28% | 6,46M | 07/05 | ||
| Triveni Turbine Ltd | 556,50 | 566,25 | 539,05 | -13,40 | -2,35% | 1,36M | 07/05 | ||
| UCO Bank | 52,40 | 54,80 | 51,65 | -1,90 | -3,50% | 15,42M | 07/05 | ||
| Ujjivan Small Fin | 53,50 | 54,25 | 52,50 | -0,55 | -1,02% | 6,16M | 07/05 | ||
| Welspun Living | 142,90 | 149,50 | 141,80 | -6,90 | -4,61% | 1,88M | 07/05 | ||
| Zensar Tech | 611,60 | 629,90 | 598,35 | -17,75 | -2,82% | 891,23K | 07/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NIFTY Smallcap 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NIFTY Smallcap 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren