Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Almacenes Exito | 2.215,0 | 2.255,0 | 2.215,0 | +15,0 | +0,68% | 90,70K | 24/05 | ||
Aval Acciones y Valores Pref | 469,0 | 469,0 | 450,0 | +1,0 | +0,21% | 1,19M | 24/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190,00 | 190,00 | 190,00 | 0,00 | 0,00% | 185,21K | 21/05 | ||
Banco Davivienda Pf | 21.820,0 | 21.840,0 | 21.700,0 | -180,0 | -0,82% | 43,77K | 24/05 | ||
Banco De Bogota | 28.100,0 | 28.260,0 | 27.800,0 | +200,0 | +0,72% | 4,08K | 24/05 | ||
BanColombia | 35.500,0 | 35.840,0 | 35.280,0 | -320,0 | -0,89% | 166,83K | 24/05 | ||
Bancolombia Pf | 34.400,0 | 34.800,0 | 34.140,0 | -400,0 | -1,15% | 557,02K | 24/05 | ||
Bolsa De Valores De Colombia | 10.460,0 | 10.460,0 | 10.460,0 | +140,0 | +1,36% | 2,86K | 24/05 | ||
Canacol Energy Ltd | 13.700,0 | 14.500,0 | 13.540,0 | +800,0 | +6,20% | 70,39K | 24/05 | ||
Celsia | 4.375,0 | 4.375,0 | 4.295,0 | +80,0 | +1,86% | 130,53K | 24/05 | ||
Cemargos | 8.300,0 | 8.340,0 | 8.150,0 | +150,0 | +1,84% | 359,22K | 24/05 | ||
Colombiana | 15.320,0 | 15.320,0 | 15.000,0 | 0,0 | 0,00% | 37,96K | 24/05 | ||
Conconcret | 328,0 | 330,0 | 325,0 | +9,0 | +2,82% | 616,03K | 24/05 | ||
Construcciones el Condor SA | 510,00 | 510,00 | 510,00 | 0,00 | 0,00% | 34,50K | 09/05 | ||
Corporacion Financiera Colombiana | 14.920,00 | 14.920,00 | 14.920,00 | -20,00 | -0,13% | 4,47K | 24/05 | ||
Ecopetrol | 2.305,0 | 2.340,0 | 2.270,0 | +10,0 | +0,44% | 3,86M | 24/05 | ||
Etb | 100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 302,89K | 22/05 | ||
Grupo Argos | 16.380,0 | 16.400,0 | 16.260,0 | +80,0 | +0,49% | 73,14K | 24/05 | ||
Grupo Argos Pref | 12.200,0 | 12.300,0 | 12.200,0 | -240,0 | -1,93% | 60,21K | 24/05 | ||
Grupo de Inversiones Suramericana Prf | 25.300,0 | 25.820,0 | 25.300,0 | -480,0 | -1,86% | 118,50K | 24/05 | ||
Grupo Energia Bogota | 2.565,00 | 2.585,00 | 2.535,00 | +60,00 | +2,40% | 336,68K | 24/05 | ||
Grupoaval | 460,0 | 460,0 | 460,0 | 0,0 | 0,00% | 70,49K | 24/05 | ||
Interconnection Electric | 18.580,0 | 18.580,0 | 18.200,0 | +320,0 | +1,75% | 194,88K | 24/05 | ||
Nutresa | 34.500,0 | 34.500,0 | 33.000,0 | +1.120,0 | +3,36% | 1,70K | 23/05 | ||
Organizacion Terpel SA | 9.600,00 | 9.600,00 | 9.510,00 | -180,00 | -1,84% | 24,71K | 24/05 | ||
Promigas | 7.180,0 | 7.180,0 | 7.100,0 | +10,0 | +0,14% | 29,64K | 24/05 | ||
Suramericana | 36.500,0 | 38.000,0 | 36.500,0 | -1.500,0 | -3,95% | 14,31K | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren