Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 18,60 | 19,00 | 18,30 | -0,10 | -0,53% | 64,90K | 16:59:50 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1,74% | 16,65K | 16:59:31 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.780 | +30 | +0,62% | 0,06K | 16:53:41 | ||
Dampskibsselskabet Norden AS | 342,0 | 347,0 | 339,4 | +2,6 | +0,77% | 93,89K | 16:59:56 | ||
DFDS | 215,0 | 217,2 | 213,6 | +1,8 | +0,84% | 171,43K | 16:59:55 | ||
Dsv | 1.046,0 | 1.050,0 | 1.041,0 | +2,0 | +0,19% | 154,73K | 16:59:59 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,01K | 11:53:49 | ||
Flsmidth & Co | 391,2 | 394,4 | 391,0 | -3,6 | -0,91% | 98,51K | 16:59:36 | ||
Flugger B | 358,0 | 362,0 | 358,0 | +2,0 | +0,56% | 0,18K | 15:28:32 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 30,30 | 31,20 | 29,60 | +0,60 | +2,02% | 0,64K | 16:17:59 | ||
H+H International | 109,20 | 112,00 | 108,80 | +0,80 | +0,74% | 35,01K | 16:59:30 | ||
ISS A/S | 133,10 | 134,30 | 132,60 | +0,70 | +0,53% | 538,84K | 16:59:58 | ||
Moeller Maersk A | 11.920 | 11.950 | 11.700 | +210 | +1,79% | 4,57K | 16:59:32 | ||
Moeller Maersk B | 12.395 | 12.435 | 12.170 | +185 | +1,52% | 17,24K | 16:59:41 | ||
MT Hoejgaard | 198,0 | 204,0 | 198,0 | -2,0 | -1,00% | 7,83K | 16:59:59 | ||
Nilfisk | 150,200 | 152,200 | 150,200 | -0,400 | -0,27% | 27,84K | 16:59:54 | ||
Nkt Holding | 622,0 | 625,5 | 610,5 | +4,0 | +0,65% | 149,77K | 16:59:38 | ||
NTG Nordic Transport | 301,000 | 304,500 | 294,000 | +7,500 | +2,56% | 16,80K | 16:59:47 | ||
NTR Holding B | 3,98 | 4,14 | 3,42 | +0,40 | +11,17% | 3,74K | 16:26:23 | ||
Per Aarslef | 386 | 390 | 384 | +9 | +2,25% | 41,87K | 16:59:39 | ||
Rias B | 650,0 | 655,0 | 650,0 | -20,0 | -2,99% | 0,06K | 16:19:52 | ||
Roblon A/S | 80,5 | 81,0 | 78,5 | +0,5 | +0,63% | 0,36K | 11:29:29 | ||
Rockwool International A | 2.850 | 2.855 | 2.820 | +30 | +1,06% | 1,94K | 16:59:48 | ||
Rockwool International B | 2.862 | 2.882 | 2.840 | +28 | +0,99% | 47,54K | 16:59:42 | ||
Scandinavian Investment Group | 3,3800 | 3,3800 | 3,2200 | +0,0800 | +2,42% | 70,97K | 14:33:42 | ||
Schouw | 581,0 | 589,0 | 580,0 | +2,0 | +0,35% | 23,18K | 16:59:50 | ||
Skako | 81,60 | 81,60 | 80,00 | 0,00 | 0,00% | 1,27K | 16:59:48 | ||
Solar B | 355,5 | 358,0 | 342,0 | +12,5 | +3,64% | 83,35K | 16:59:34 | ||
SP Group | 270,5 | 272,0 | 255,0 | +17,5 | +6,92% | 68,25K | 16:59:59 | ||
SSBV Rovsing | 34,400 | 35,200 | 33,800 | +0,600 | +1,78% | 1,31K | 15:51:15 | ||
Svitzer AS | 270,00 | 276,00 | 269,00 | -1,00 | -0,37% | 48,60K | 16:59:55 | ||
Torm A | 260,80 | 267,40 | 260,00 | -4,20 | -1,58% | 214,21K | 16:59:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren