Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84,40 | 85,90 | 83,95 | -0,95 | -1,11% | 43,05M | 10:08:08 | ||
Alibaba Health Information Tech | 3,11 | 3,30 | 3,09 | -0,23 | -6,89% | 58,81M | 10:08:08 | ||
Autohome ADR | 28,81 | 29,07 | 28,56 | -0,33 | -1,13% | 86,51K | 18:11:04 | ||
Baidu | 102,80 | 106,20 | 102,50 | -4,60 | -4,28% | 11,72M | 10:08:08 | ||
Bilibili | 120,00 | 125,30 | 118,70 | -8,00 | -6,25% | 6,71M | 10:08:08 | ||
China Literature | 28,70 | 29,70 | 28,55 | -1,20 | -4,01% | 4,44M | 10:08:08 | ||
East Buy Holding | 18,58 | 18,92 | 17,94 | +0,36 | +1,98% | 12,76M | 10:08:08 | ||
Fenbi | 4,33 | 4,41 | 4,21 | -0,11 | -2,48% | 8,08M | 10:08:08 | ||
Full Truck Alliance Co | 9,11 | 9,58 | 8,61 | -0,31 | -3,24% | 6,08M | 18:11:53 | ||
iQIYI | 4,915 | 5,090 | 4,880 | -0,085 | -1,70% | 6,21M | 18:12:00 | ||
JD | 132,00 | 135,90 | 132,00 | -4,80 | -3,51% | 10,23M | 10:08:08 | ||
Jd Health | 28,45 | 30,75 | 28,35 | -2,60 | -8,37% | 8,97M | 10:08:08 | ||
JOYY Inc | 33,37 | 33,67 | 33,16 | -0,29 | -0,86% | 142,00K | 18:11:12 | ||
Kanzhun | 21,84 | 22,68 | 21,52 | -0,80 | -3,51% | 2,35M | 18:12:00 | ||
Ke Hldg | 19,09 | 19,17 | 18,54 | +0,05 | +0,24% | 2,91M | 18:11:22 | ||
Kingsoft Corp Ltd | 25,65 | 27,05 | 25,65 | -1,50 | -5,52% | 8,05M | 10:08:08 | ||
Kuaishou Technology | 56,90 | 59,40 | 56,50 | -2,25 | -3,80% | 34,70M | 10:08:08 | ||
Lufax | 4,395 | 4,505 | 4,380 | -0,075 | -1,68% | 1,08M | 18:11:56 | ||
Meituan | 121,40 | 123,20 | 120,10 | -2,60 | -2,10% | 29,71M | 10:08:08 | ||
NetEase | 158,50 | 162,40 | 157,80 | -6,40 | -3,88% | 8,89M | 10:08:08 | ||
PDD Holdings DRC | 146,04 | 148,49 | 144,50 | -0,73 | -0,50% | 5,93M | 18:12:03 | ||
Ping An Healthcare Tech | 12,06 | 12,80 | 12,02 | -0,90 | -6,94% | 7,28M | 10:08:08 | ||
Qifu Tech DRC | 20,52 | 21,05 | 20,41 | +0,01 | +0,05% | 671,33K | 18:11:53 | ||
TAL Education | 12,13 | 12,42 | 12,10 | -0,49 | -3,88% | 2,30M | 18:11:23 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 10:08:08 | ||
Tencent Music Entertainment Group | 14,94 | 15,24 | 14,85 | -0,33 | -2,16% | 3,39M | 18:11:53 | ||
Tongcheng-Elong | 21,20 | 22,20 | 21,05 | -0,60 | -2,75% | 12,33M | 10:08:08 | ||
Trip.com Group | 440,00 | 448,40 | 425,20 | +3,60 | +0,82% | 3,84M | 10:08:08 | ||
Vipshop | 16,42 | 16,84 | 16,30 | -0,26 | -1,54% | 2,67M | 18:11:56 | ||
Weibo Corp | 9,07 | 9,24 | 9,01 | -0,30 | -3,15% | 823,70K | 18:11:47 | ||
Xiaomi | 19,30 | 19,94 | 19,08 | -0,58 | -2,92% | 133,98M | 10:08:08 | ||
YSB | 7,86 | 8,27 | 7,71 | -0,41 | -4,96% | 2,45M | 10:08:08 | ||
ZhongAn Online | 15,02 | 15,56 | 14,92 | -0,68 | -4,33% | 7,08M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren