Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 41,71 | 43,40 | 41,50 | -1,14 | -2,66% | 587,31K | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61,70 | 62,99 | 61,53 | -0,86 | -1,38% | 174,02K | 13:16:59 | ||
Alexandria Containers and goods | 33,28 | 34,32 | 33,25 | -0,82 | -2,40% | 461,37K | 13:16:59 | ||
Alx mineral oi | 6,64 | 6,89 | 6,61 | -0,16 | -2,35% | 1,09M | 13:16:59 | ||
Arab cotton gi | 5,230 | 5,390 | 4,960 | +0,140 | +2,75% | 405,67K | 13:16:59 | ||
Arabia Invest | 0,596 | 0,601 | 0,578 | +0,001 | +0,17% | 29,46M | 13:16:59 | ||
Beltone Financial Hld | 2,690 | 2,740 | 2,600 | -0,030 | -1,10% | 18,48M | 13:16:59 | ||
Cairo Invest RE | 13,82 | 13,94 | 13,72 | +0,02 | +0,14% | 230,30K | 13:16:59 | ||
Com intl bk | 75,00 | 75,65 | 74,29 | +0,77 | +1,04% | 2,24M | 13:16:59 | ||
Delta sugar | 53,33 | 54,30 | 52,70 | -1,04 | -1,91% | 125,63K | 13:16:59 | ||
E-finance | 22,51 | 23,30 | 22,11 | -0,53 | -2,30% | 819,20K | 13:16:59 | ||
Eastern co | 22,16 | 22,90 | 22,16 | -0,49 | -2,16% | 313,87K | 13:16:59 | ||
Edita Food | 27,30 | 28,25 | 27,00 | +0,27 | +1,00% | 239,67K | 13:16:59 | ||
EFG Hermes Holdings | 14,25 | 14,39 | 14,07 | +0,13 | +0,92% | 2,32M | 13:16:59 | ||
Egypt chem ind | 6,79 | 7,00 | 6,77 | -0,20 | -2,86% | 803,05K | 13:16:59 | ||
Egypt intl phr | 33,80 | 34,98 | 33,05 | +0,30 | +0,90% | 193,82K | 13:16:59 | ||
Egypt kuwait h | 0,800 | 0,811 | 0,790 | -0,005 | -0,62% | 1,05M | 13:16:59 | ||
Egypt Kuwait Holding | 30,12 | 31,80 | 29,88 | -0,95 | -3,06% | 1,21M | 13:16:59 | ||
Egyptian ir & | 15,400 | 15,880 | 15,300 | -0,180 | -1,16% | 108,44K | 13:16:59 | ||
El Sewedy Electric | 33,85 | 34,80 | 33,85 | -0,65 | -1,88% | 995,44K | 13:16:59 | ||
Emaar Misr for Development SAE | 5,280 | 5,330 | 4,870 | +0,640 | +13,79% | 63,24M | 13:16:59 | ||
Ezz steel | 60,83 | 61,99 | 60,25 | -0,17 | -0,28% | 222,92K | 13:16:59 | ||
Fawry Banking and Payment | 6,00 | 6,11 | 5,78 | +0,23 | +3,99% | 14,80M | 13:16:59 | ||
Gb auto s.a.e | 9,95 | 10,01 | 9,60 | +0,17 | +1,74% | 1,35M | 13:16:59 | ||
Ibnsina Pharma | 2,240 | 2,310 | 2,170 | -0,050 | -2,18% | 9,78M | 13:16:59 | ||
Islamic Bank | 37,76 | 38,40 | 37,50 | -0,24 | -0,63% | 824,38K | 13:16:59 | ||
Juhayna Food Industries | 15,38 | 15,50 | 15,05 | +0,26 | +1,72% | 343,88K | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,26 | 3,35 | 3,24 | -0,05 | -1,51% | 4,12M | 13:16:59 | ||
Misr El Gadida for Housing Dev | 9,27 | 9,53 | 9,22 | -0,13 | -1,38% | 5,32M | 13:16:59 | ||
Misr Fertilizers | 39,09 | 40,25 | 39,00 | -0,62 | -1,56% | 473,68K | 13:16:59 | ||
Orascom Construction Ltd | 250,35 | 258,00 | 246,00 | +0,38 | +0,15% | 63,03K | 13:16:59 | ||
Orascom Hotels | 9,57 | 9,60 | 9,32 | 0,00 | 0,00% | 1,34M | 13:16:59 | ||
Oriental weave | 18,71 | 19,00 | 18,30 | +0,01 | +0,05% | 289,10K | 13:16:59 | ||
Palm hill dev | 3,020 | 3,130 | 2,940 | -0,050 | -1,63% | 24,54M | 13:16:59 | ||
Qalaa Holdings | 2,130 | 2,260 | 2,060 | -0,140 | -6,17% | 73,51M | 13:16:59 | ||
Sidi kerir pet | 26,65 | 27,77 | 26,41 | -0,41 | -1,52% | 1,40M | 13:16:59 | ||
Talat mostafa | 59,65 | 60,98 | 57,70 | +0,15 | +0,25% | 9,12M | 13:16:59 | ||
Telecom egypt | 31,64 | 32,50 | 31,50 | -0,08 | -0,25% | 165,58K | 13:16:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren