Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 346,00 | 348,50 | 345,00 | +1,00 | +0,29% | 911,51K | 20/05 | ||
Aberforth Smaller | 1.522,00 | 1.526,00 | 1.514,00 | +12,00 | +0,80% | 137,25K | 20/05 | ||
Alliance Trust | 1.264,00 | 1.264,00 | 1.250,00 | +10,00 | +0,80% | 221,47K | 20/05 | ||
AVI Global | 244,50 | 246,00 | 244,50 | 0,00 | 0,00% | 454,77K | 20/05 | ||
Bankers | 114,80 | 115,20 | 114,60 | -0,80 | -0,69% | 3,34M | 20/05 | ||
BH Macro | 352,0 | 354,0 | 351,5 | -0,5 | -0,14% | 815,42K | 20/05 | ||
Caledonia Invest | 3.490,0 | 3.500,0 | 3.420,0 | +30,0 | +0,87% | 26,25K | 20/05 | ||
City Of London IT | 428,00 | 429,00 | 426,00 | +1,50 | +0,35% | 883,27K | 20/05 | ||
Edinburgh Investment | 734,00 | 737,00 | 733,00 | +2,00 | +0,27% | 539,39K | 20/05 | ||
F&C Invest | 1.046,00 | 1.052,00 | 1.042,64 | -2,00 | -0,19% | 189,84K | 20/05 | ||
Fidelity China | 243,00 | 245,00 | 242,00 | +0,50 | +0,21% | 595,96K | 20/05 | ||
Fidelity Emerging | 720,20 | 720,20 | 712,00 | +6,00 | +0,84% | 52,77K | 20/05 | ||
Fidelity European | 408,50 | 410,50 | 408,00 | +0,50 | +0,12% | 640,72K | 20/05 | ||
Finsbury Growth&Income | 847,00 | 858,20 | 847,00 | -7,00 | -0,82% | 329,71K | 20/05 | ||
GCP Infrastructure | 77,40 | 77,60 | 76,50 | +0,90 | +1,18% | 1,39M | 20/05 | ||
Greencoat | 142,60 | 143,00 | 141,10 | +1,60 | +1,14% | 2,23M | 20/05 | ||
HICL Infrastructure | 124,80 | 125,40 | 123,61 | +0,80 | +0,65% | 2,25M | 20/05 | ||
Intl Public Partnership | 127,00 | 127,80 | 126,40 | +0,60 | +0,48% | 2,24M | 20/05 | ||
JPMorgan American | 991,00 | 992,00 | 985,00 | +11,00 | +1,12% | 207,18K | 20/05 | ||
JPMorgan EM | 107,40 | 109,00 | 107,00 | -0,40 | -0,37% | 2,42M | 20/05 | ||
JPMorgan Indian | 956,00 | 965,00 | 956,00 | +1,00 | +0,11% | 129,78K | 20/05 | ||
Mercantile Investment Trust | 243,50 | 243,50 | 237,65 | +5,00 | +2,10% | 3,74M | 20/05 | ||
Monks | 1.186,00 | 1.198,00 | 1.177,30 | +4,00 | +0,34% | 193,26K | 20/05 | ||
Murray International | 256,00 | 259,00 | 255,11 | +1,00 | +0,39% | 874,37K | 20/05 | ||
NB Global Floating Rate | 60,90 | 61,60 | 59,60 | +1,50 | +2,53% | 167,33K | 20/05 | ||
Personal Assets | 491,5 | 492,5 | 488,5 | +1,5 | +0,31% | 659,70K | 20/05 | ||
Polar Capital Tech | 3.055,00 | 3.070,00 | 3.045,00 | +10,00 | +0,33% | 155,88K | 20/05 | ||
REL | 914,00 | 918,00 | 908,00 | +8,00 | +0,88% | 6,22K | 20/05 | ||
Renewables | 101,40 | 101,60 | 100,60 | +0,40 | +0,40% | 3,69M | 20/05 | ||
RIT Capital | 1.922,0 | 1.922,0 | 1.906,0 | +12,0 | +0,63% | 128,96K | 20/05 | ||
Schroder UK Public Private Trust | 12,20 | 12,40 | 11,93 | 0,00 | 0,00% | 974,50K | 20/05 | ||
Scottish Mortgage | 889,20 | 899,20 | 873,69 | +1,80 | +0,20% | 1,87M | 20/05 | ||
Temple Bar | 275,50 | 275,99 | 274,00 | +2,00 | +0,73% | 1,77M | 20/05 | ||
Templeton EM | 165,20 | 165,80 | 163,40 | +1,20 | +0,73% | 2,11M | 20/05 | ||
TR Property | 333,00 | 333,50 | 331,00 | +2,00 | +0,60% | 326,80K | 20/05 | ||
Witan | 270,00 | 270,00 | 263,00 | +2,00 | +0,75% | 689,83K | 20/05 | ||
Worldwide Healthcare | 350,0 | 350,5 | 349,0 | +1,5 | +0,43% | 721,94K | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren