Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,892 | 1,908 | 1,881 | +0,013 | +0,67% | 14,18M | 07/05 | ||
Aalberts | 46,26 | 46,26 | 45,80 | +0,52 | +1,14% | 165,43K | 07/05 | ||
Ackermans&v.H. | 165,80 | 166,20 | 164,50 | +1,60 | +0,97% | 29,75K | 07/05 | ||
Air France KLM | 9,98 | 10,42 | 9,84 | -0,09 | -0,85% | 3,48M | 07/05 | ||
ASMI | 620,40 | 623,00 | 601,80 | +18,00 | +2,99% | 125,29K | 07/05 | ||
Azimut | 25,490 | 25,490 | 25,290 | +0,240 | +0,95% | 544,90K | 07/05 | ||
Banco Bpm | 6,344 | 6,368 | 6,224 | +0,122 | +1,96% | 14,54M | 07/05 | ||
Bilfinger SE | 44,950 | 44,950 | 44,250 | +0,650 | +1,47% | 37,80K | 07/05 | ||
Bollore | 6,12 | 6,14 | 6,07 | +0,03 | +0,41% | 508,75K | 07/05 | ||
Bper Banca | 4,934 | 4,945 | 4,834 | +0,094 | +1,94% | 10,90M | 07/05 | ||
bpost NV | 3,38 | 3,46 | 3,38 | 0,00 | 0,00% | 283,20K | 07/05 | ||
Campari | 10,0800 | 10,0800 | 9,4360 | +0,6440 | +6,82% | 9,70M | 07/05 | ||
Casino Guichard | 0,0320 | 0,0323 | 0,0299 | +0,0019 | +6,31% | 16,78M | 07/05 | ||
Cellnex Telecom | 32,84 | 33,04 | 32,30 | +0,29 | +0,89% | 664,17K | 07/05 | ||
Cofinimmo | 65,85 | 66,45 | 65,40 | +0,45 | +0,69% | 93,43K | 07/05 | ||
Covestro | 49,220 | 49,480 | 47,580 | +1,680 | +3,53% | 934,67K | 07/05 | ||
Covivio | 48,88 | 49,32 | 48,12 | +0,88 | +1,83% | 213,96K | 07/05 | ||
Dassault Avia | 203,60 | 206,00 | 203,20 | -1,20 | -0,59% | 29,07K | 07/05 | ||
Dt Euroshop | 18,700 | 18,900 | 18,560 | 0,000 | 0,00% | 20,01K | 07/05 | ||
Duerr | 24,600 | 24,800 | 23,820 | +1,020 | +4,33% | 153,47K | 07/05 | ||
Elior Group | 2,63 | 2,75 | 2,63 | -0,07 | -2,66% | 644,94K | 07/05 | ||
Etablissementen Franz Colruyt | 42,06 | 42,72 | 42,04 | -0,32 | -0,76% | 88,01K | 07/05 | ||
Eurazeo | 85,35 | 86,75 | 85,00 | -0,50 | -0,58% | 46,91K | 07/05 | ||
Eurofins | 56,72 | 57,00 | 56,18 | +0,64 | +1,14% | 325,95K | 07/05 | ||
Euronext | 85,35 | 86,20 | 85,35 | -0,20 | -0,23% | 120,32K | 07/05 | ||
Eutelsat | 3,75 | 3,76 | 3,73 | +0,04 | +1,02% | 96,84K | 07/05 | ||
Forvia | 15,41 | 15,58 | 15,30 | +0,11 | +0,69% | 736,52K | 07/05 | ||
Fraport | 48,040 | 48,420 | 47,860 | +0,080 | +0,17% | 73,28K | 07/05 | ||
Freenet AG | 25,600 | 25,760 | 25,440 | -0,140 | -0,54% | 668,80K | 07/05 | ||
Fuchs Petrolub AG VZO Pref | 44,080 | 44,080 | 43,440 | +0,420 | +0,96% | 105,92K | 07/05 | ||
Gerresheimer AG | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Glanbia PLC | 18,07 | 18,10 | 17,65 | +0,43 | +2,44% | 277,65K | 07/05 | ||
Groupe SEB | 114,30 | 114,40 | 112,80 | +1,40 | +1,24% | 61,60K | 07/05 | ||
Hochtief AG | 101,30 | 101,60 | 99,55 | +0,80 | +0,80% | 41,48K | 07/05 | ||
Huhtamaki | 36,94 | 37,06 | 36,68 | +0,12 | +0,33% | 186,12K | 07/05 | ||
Icade | 26,44 | 26,72 | 26,34 | +0,20 | +0,76% | 105,65K | 07/05 | ||
IMCD NV | 145,35 | 145,35 | 142,35 | +3,00 | +2,11% | 104,72K | 07/05 | ||
Imerys | 35,16 | 35,22 | 34,62 | +0,16 | +0,46% | 85,49K | 07/05 | ||
Immofinanz | 23,850 | 23,900 | 23,550 | +0,150 | +0,63% | 140,98K | 07/05 | ||
Ipsen | 115,20 | 116,00 | 114,10 | +0,60 | +0,52% | 69,95K | 07/05 | ||
JC Decaux | 21,40 | 22,00 | 21,18 | -0,06 | -0,28% | 143,49K | 07/05 | ||
Jeronimo Martins | 19,60 | 19,88 | 19,60 | -0,19 | -0,96% | 933,93K | 07/05 | ||
Kesko | 16,12 | 16,23 | 16,11 | -0,01 | -0,06% | 309,65K | 07/05 | ||
Kingspan | 87,90 | 88,35 | 87,05 | +1,05 | +1,21% | 280,51K | 07/05 | ||
Kion Group AG | 44,54 | 44,84 | 44,06 | +0,08 | +0,18% | 190,35K | 07/05 | ||
Lagardere | 21,35 | 21,50 | 21,35 | -0,20 | -0,93% | 8,15K | 07/05 | ||
Lufthansa | 6,822 | 7,078 | 6,734 | -0,100 | -1,44% | 11,46M | 07/05 | ||
Mapfre | 2,296 | 2,318 | 2,292 | -0,002 | -0,09% | 2,63M | 07/05 | ||
Merlin Properties SA | 10,790 | 10,790 | 10,670 | +0,100 | +0,94% | 678,13K | 07/05 | ||
MFE MEDIAFOREUROPE NV B | 3,742 | 3,780 | 3,720 | +0,012 | +0,32% | 158,22K | 07/05 | ||
Moncler SpA | 64,20 | 64,76 | 64,04 | -0,08 | -0,12% | 580,05K | 07/05 | ||
OCI NV | 25,77 | 25,78 | 25,50 | +0,32 | +1,26% | 351,58K | 07/05 | ||
Ontex Group | 9,07 | 9,14 | 8,95 | +0,09 | +1,00% | 251,78K | 07/05 | ||
Orion B | 36,11 | 36,31 | 35,71 | +0,14 | +0,39% | 67,14K | 07/05 | ||
Orpea | 13,9860 | 14,0500 | 13,7520 | +0,0060 | +0,04% | 221,61K | 07/05 | ||
Plastic Omnium | 11,57 | 11,66 | 11,54 | -0,02 | -0,17% | 121,20K | 07/05 | ||
Poste Italiane | 12,360 | 12,390 | 12,100 | +0,270 | +2,23% | 4,23M | 07/05 | ||
PostNL | 1,219 | 1,230 | 1,190 | +0,025 | +2,09% | 3,41M | 07/05 | ||
Raiffeisen Bank | 17,270 | 17,400 | 17,020 | +0,370 | +2,19% | 413,54K | 07/05 | ||
Recordati | 50,50 | 50,70 | 50,10 | +0,15 | +0,30% | 299,75K | 07/05 | ||
Rheinmetall | 528,800 | 550,600 | 523,200 | -17,600 | -3,22% | 391,21K | 07/05 | ||
RTL Group | 29,450 | 29,800 | 29,400 | -0,100 | -0,34% | 106,29K | 07/05 | ||
Rubis | 32,44 | 32,94 | 32,44 | -0,34 | -1,04% | 144,37K | 07/05 | ||
Saipem | 2,1600 | 2,1970 | 2,1550 | -0,0190 | -0,87% | 15,30M | 07/05 | ||
Sartorius AG Vz | 280,70 | 284,20 | 278,60 | -1,40 | -0,50% | 83,34K | 07/05 | ||
SBM Offshore | 14,35 | 14,44 | 14,28 | +0,03 | +0,21% | 608,48K | 07/05 | ||
Schaeffler Pref | 6,41 | 6,42 | 5,74 | +0,77 | +13,66% | 3,92M | 07/05 | ||
Ubisoft | 22,45 | 23,20 | 22,36 | +0,81 | +3,74% | 546,51K | 07/05 | ||
Uniper SE | 51,220 | 53,720 | 50,520 | +0,220 | +0,43% | 4,58K | 07/05 | ||
UnipolSai Assicurazioni | 2,682 | 2,686 | 2,672 | +0,010 | +0,37% | 870,22K | 07/05 | ||
Vantiva | 0,1378 | 0,1400 | 0,1364 | -0,0014 | -1,01% | 77,04K | 07/05 | ||
Viscofan | 60,300 | 60,300 | 59,600 | +0,100 | +0,17% | 45,25K | 07/05 | ||
Voestalpine | 25,560 | 26,200 | 25,260 | -0,280 | -1,08% | 209,42K | 07/05 | ||
Vopak | 36,22 | 36,50 | 36,06 | -0,18 | -0,49% | 291,14K | 07/05 | ||
Wereldhave | 13,78 | 13,82 | 13,64 | +0,20 | +1,47% | 180,11K | 07/05 | ||
Wienerberger | 35,440 | 35,500 | 34,560 | +0,740 | +2,13% | 599,30K | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren