Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,897 | 1,898 | 1,856 | +0,042 | +2,24% | 5,96M | 11:06:40 | ||
Aalberts | 44,46 | 44,88 | 44,38 | -0,46 | -1,02% | 19,36K | 11:00:03 | ||
Ackermans&v.H. | 162,60 | 163,40 | 161,80 | +1,10 | +0,68% | 9,69K | 11:04:14 | ||
Air France KLM | 9,83 | 9,86 | 9,65 | +0,19 | +1,95% | 491,14K | 11:04:13 | ||
ASMI | 583,60 | 587,40 | 575,20 | -11,60 | -1,95% | 41,26K | 11:06:26 | ||
Azimut | 24,800 | 24,960 | 24,750 | +0,030 | +0,12% | 163,91K | 11:03:35 | ||
Banco Bpm | 6,252 | 6,314 | 6,218 | +0,068 | +1,10% | 4,34M | 11:06:22 | ||
Bilfinger SE | 43,350 | 43,525 | 42,925 | -0,350 | -0,80% | 10,84K | 10:44:15 | ||
Bollore | 6,01 | 6,10 | 5,99 | -0,10 | -1,56% | 206,35K | 11:05:27 | ||
Bper Banca | 4,926 | 4,972 | 4,897 | +0,035 | +0,72% | 5,11M | 11:06:28 | ||
bpost NV | 3,65 | 3,71 | 3,65 | -0,05 | -1,35% | 20,75K | 11:05:01 | ||
Campari | 9,4460 | 9,4840 | 9,3560 | +0,0260 | +0,28% | 429,36K | 11:04:14 | ||
Casino Guichard | 0,0301 | 0,0303 | 0,0288 | +0,0014 | +4,88% | 6,94M | 11:04:57 | ||
Cellnex Telecom | 31,73 | 31,91 | 31,14 | +0,68 | +2,19% | 355,32K | 11:06:43 | ||
Cofinimmo | 62,90 | 62,95 | 62,40 | +0,60 | +0,96% | 11,74K | 10:55:02 | ||
Covestro | 46,650 | 47,085 | 46,075 | -0,330 | -0,70% | 187,55K | 11:06:38 | ||
Covivio | 47,42 | 47,52 | 46,74 | +0,56 | +1,20% | 20,33K | 11:02:40 | ||
Dassault Avia | 200,80 | 202,20 | 200,20 | -0,40 | -0,20% | 6,15K | 11:05:37 | ||
Dt Euroshop | 18,980 | 19,000 | 18,880 | +0,080 | +0,42% | 4,37K | 10:15:03 | ||
Duerr | 23,700 | 24,000 | 23,660 | -0,400 | -1,66% | 13,71K | 10:46:06 | ||
Elior Group | 2,61 | 2,63 | 2,59 | +0,02 | +0,85% | 121,10K | 11:01:08 | ||
Etablissementen Franz Colruyt | 43,82 | 43,82 | 43,08 | +0,40 | +0,92% | 10,99K | 11:05:16 | ||
Eurazeo | 84,45 | 85,90 | 84,20 | -0,35 | -0,41% | 28,10K | 11:05:26 | ||
Eurofins | 57,56 | 57,96 | 57,48 | -0,04 | -0,07% | 50,36K | 11:01:24 | ||
Euronext | 84,65 | 85,05 | 84,60 | 0,00 | 0,00% | 22,62K | 11:00:43 | ||
Eutelsat | 3,79 | 3,80 | 3,76 | +0,01 | +0,21% | 22,52K | 11:00:12 | ||
Forvia | 15,33 | 15,45 | 14,90 | +0,33 | +2,17% | 173,57K | 11:05:42 | ||
Fraport | 47,450 | 47,610 | 47,140 | +0,370 | +0,79% | 19,30K | 11:05:24 | ||
Freenet AG | 26,150 | 26,420 | 26,070 | +0,110 | +0,42% | 121,64K | 11:06:01 | ||
Fuchs Petrolub AG VZO Pref | 43,160 | 43,300 | 42,740 | -0,660 | -1,51% | 15,54K | 11:02:05 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,75 | 18,03 | 17,70 | -0,09 | -0,50% | 81,24K | 11:00:09 | ||
Groupe SEB | 110,70 | 111,80 | 110,40 | -0,50 | -0,45% | 3,91K | 11:06:18 | ||
Hochtief AG | 98,65 | 99,25 | 98,15 | -0,15 | -0,15% | 31,74K | 11:00:03 | ||
Huhtamaki | 36,00 | 36,26 | 35,92 | +0,04 | +0,11% | 32,07K | 11:06:38 | ||
Icade | 25,44 | 25,48 | 25,00 | +0,44 | +1,76% | 12,86K | 11:01:30 | ||
IMCD NV | 140,00 | 142,40 | 139,80 | -2,25 | -1,58% | 16,40K | 11:03:38 | ||
Imerys | 33,16 | 33,54 | 32,38 | +2,88 | +9,51% | 189,28K | 11:06:03 | ||
Immofinanz | 23,475 | 23,475 | 23,100 | +0,225 | +0,97% | 130,26K | 11:03:47 | ||
Ipsen | 114,50 | 116,30 | 114,50 | +0,40 | +0,35% | 13,80K | 11:05:33 | ||
JC Decaux | 19,92 | 20,00 | 19,74 | +0,30 | +1,53% | 14,01K | 10:55:09 | ||
Jeronimo Martins | 19,40 | 19,47 | 19,18 | +0,05 | +0,26% | 110,34K | 11:04:13 | ||
Kesko | 16,03 | 16,11 | 15,93 | 0,00 | 0,00% | 111,10K | 11:05:52 | ||
Kingspan | 84,10 | 85,15 | 84,00 | +0,25 | +0,30% | 37,38K | 11:05:05 | ||
Kion Group AG | 42,77 | 43,20 | 42,71 | -0,61 | -1,41% | 28,48K | 10:51:14 | ||
Lagardere | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 9,53K | 10:43:49 | ||
Lufthansa | 6,843 | 6,877 | 6,823 | +0,128 | +1,91% | 2,80M | 11:06:04 | ||
Mapfre | 2,267 | 2,284 | 2,260 | +0,005 | +0,22% | 375,99K | 11:03:56 | ||
Merlin Properties SA | 10,695 | 10,740 | 10,550 | +0,085 | +0,80% | 126,76K | 11:06:33 | ||
MFE MEDIAFOREUROPE NV B | 3,786 | 3,814 | 3,762 | +0,014 | +0,37% | 57,58K | 11:00:00 | ||
Moncler SpA | 64,78 | 65,10 | 64,20 | +0,66 | +1,03% | 70,15K | 11:06:12 | ||
OCI NV | 25,22 | 25,36 | 25,01 | -0,08 | -0,32% | 38,23K | 11:04:44 | ||
Ontex Group | 9,41 | 9,45 | 9,39 | -0,05 | -0,53% | 35,03K | 11:06:15 | ||
Orion B | 35,75 | 36,01 | 35,55 | -0,04 | -0,11% | 27,32K | 11:03:36 | ||
Orpea | 13,0240 | 13,1500 | 12,7280 | +0,2240 | +1,75% | 75,19K | 11:06:15 | ||
Plastic Omnium | 11,37 | 11,60 | 11,32 | -0,11 | -0,96% | 26,22K | 11:05:41 | ||
Poste Italiane | 11,985 | 12,055 | 11,910 | +0,065 | +0,55% | 470,84K | 11:05:42 | ||
PostNL | 1,245 | 1,268 | 1,244 | -0,020 | -1,58% | 614,91K | 10:58:26 | ||
Raiffeisen Bank | 17,435 | 17,635 | 17,065 | +0,055 | +0,32% | 133,38K | 11:05:42 | ||
Recordati | 50,10 | 50,45 | 49,88 | +0,05 | +0,10% | 49,02K | 11:06:39 | ||
Rheinmetall | 513,600 | 517,900 | 510,900 | -3,600 | -0,70% | 63,01K | 11:06:23 | ||
RTL Group | 29,000 | 29,100 | 28,950 | +0,050 | +0,17% | 14,51K | 10:45:55 | ||
RTL Group | 28,90 | 29,10 | 28,90 | +0,10 | +0,35% | 570,00 | 09:14:23 | ||
Rubis | 32,30 | 32,60 | 32,22 | -0,20 | -0,62% | 34,29K | 11:06:25 | ||
Saipem | 2,1940 | 2,2000 | 2,1320 | +0,0300 | +1,39% | 12,53M | 11:06:29 | ||
Sartorius AG Vz | 282,60 | 285,70 | 281,30 | +0,30 | +0,11% | 16,46K | 10:51:06 | ||
SBM Offshore | 13,84 | 13,93 | 13,69 | -0,11 | -0,79% | 129,21K | 10:59:33 | ||
Schaeffler Pref | 5,51 | 5,55 | 5,48 | +0,03 | +0,46% | 107,74K | 10:51:19 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft | 22,18 | 22,45 | 22,06 | +0,01 | +0,05% | 50,18K | 11:06:06 | ||
Uniper SE | 52,440 | 52,880 | 51,600 | -0,040 | -0,08% | 2,56K | 10:46:29 | ||
UnipolSai Assicurazioni | 2,678 | 2,684 | 2,674 | -0,008 | -0,30% | 1,18M | 11:06:40 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0010 | +0,72% | 91,39K | 09:46:34 | ||
Viscofan | 59,650 | 60,000 | 59,500 | -0,050 | -0,08% | 4,36K | 11:06:28 | ||
Voestalpine | 25,375 | 25,435 | 25,165 | +0,255 | +1,02% | 15,14K | 11:05:21 | ||
Vopak | 36,86 | 37,30 | 36,58 | -0,46 | -1,23% | 64,68K | 11:06:27 | ||
Wereldhave | 13,08 | 13,10 | 12,96 | +0,02 | +0,15% | 55,77K | 11:06:39 | ||
Wienerberger | 33,380 | 33,620 | 33,220 | -0,180 | -0,54% | 53,34K | 11:03:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren